| 2019 |
| 04/25 | 772 | 778 | 772 | 776 | +0.65% | 8,400 | 136億2674万 | -1.27% |
| 04/24 | 788 | 791 | 767 | 771 | -1.91% | 17,800 | 135億3894万 | -2.03% |
| 04/23 | 791 | 793 | 786 | 786 | -0.76% | 10,100 | 138億235万 | -0.25% |
| 04/22 | 792 | 797 | 790 | 792 | -0.25% | 2,400 | 139億771万 | +0.51% |
| 04/19 | 790 | 794 | 790 | 794 | 0% | 2,200 | 139億4283万 | +0.76% |
| 04/18 | 787 | 794 | 787 | 794 | +0.89% | 1,600 | 139億4283万 | +0.76% |
| 04/17 | 793 | 798 | 787 | 787 | -0.76% | 14,600 | 138億1991万 | -0.13% |
| 04/16 | 788 | 793 | 788 | 793 | +0.25% | 500 | 139億2527万 | +0.63% |
| 04/15 | 787 | 793 | 785 | 791 | +0.64% | 3,500 | 138億9015万 | +0.51% |
| 04/12 | 789 | 798 | 786 | 786 | -0.51% | 7,100 | 138億235万 | -0.25% |
| 04/11 | 786 | 794 | 786 | 790 | -0.5% | 3,000 | 138億7259万 | +0.25% |
| 04/10 | 785 | 795 | 785 | 794 | +1.28% | 7,300 | 139億4283万 | +0.76% |
| 04/09 | 793 | 802 | 784 | 784 | -0.76% | 8,400 | 137億6722万 | -0.51% |
| 04/08 | 797 | 809 | 790 | 790 | -0.75% | 10,300 | 138億7259万 | +0.13% |
| 04/05 | 806 | 809 | 793 | 796 | -2.21% | 6,900 | 139億7795万 | +0.89% |
| 04/04 | 810 | 818 | 810 | 814 | +2.13% | 6,900 | 142億9403万 | +3.17% |
| 04/03 | 795 | 822 | 792 | 797 | +0.13% | 8,200 | 139億9551万 | +1.14% |
| 04/02 | 788 | 799 | 788 | 796 | +1.79% | 2,100 | 139億7795万 | +1.02% |
| 04/01 | 769 | 814 | 769 | 782 | +1.69% | 10,600 | 137億3210万 | -0.76% |
| 03/29 | 782 | 783 | 766 | 769 | -1.41% | 7,000 | 135億382万 | -2.53% |
| 03/28 | 773 | 780 | 763 | 780 | +0.91% | 8,600 | 136億9698万 | -1.27% |
| 03/27 | 770 | 775 | 765 | 773 | +0.39% | 9,300 | 135億7406万 | -2.15% |
| 03/26 | 780 | 788 | 769 | 770 | -1.28% | 12,700 | 135億2138万 | -2.65% |
| 03/25 | 777 | 780 | 760 | 780 | +0.39% | 9,300 | 136億9698万 | -1.64% |
| 03/22 | 780 | 788 | 777 | 777 | -0.64% | 6,000 | 136億4430万 | -2.02% |
| 03/20 | 790 | 795 | 780 | 782 | -1.26% | 6,000 | 137億3210万 | -1.51% |
| 03/19 | 798 | 798 | 786 | 792 | -0.63% | 10,000 | 139億771万 | -0.25% |
| 03/18 | 797 | 799 | 790 | 797 | 0% | 12,100 | 139億9551万 | +0.25% |
| 03/15 | 810 | 810 | 792 | 797 | +0.25% | 7,800 | 139億9551万 | +0.25% |
| 03/14 | 785 | 797 | 781 | 795 | +1.27% | 10,600 | 139億6039万 | 0% |
| 03/13 | 787 | 790 | 784 | 785 | -1.01% | 2,700 | 137億8478万 | -1.26% |
| 03/12 | 777 | 793 | 775 | 793 | +2.06% | 15,600 | 139億2527万 | -0.38% |
| 03/11 | 795 | 795 | 776 | 777 | -2.14% | 14,700 | 136億4430万 | -2.39% |
| 03/08 | 782 | 799 | 777 | 794 | +1.28% | 19,900 | 139億4283万 | -0.5% |
| 03/07 | 796 | 796 | 784 | 784 | -2% | 18,700 | 137億6722万 | -1.75% |
| 03/06 | 807 | 807 | 792 | 800 | -0.37% | 10,300 | 140億4819万 | +0.13% |
| 03/05 | 798 | 803 | 788 | 803 | +0.25% | 10,600 | 141億87万 | +0.5% |
| 03/04 | 794 | 807 | 791 | 801 | +1.52% | 7,400 | 140億6575万 | +0.13% |
| 03/01 | 789 | 805 | 783 | 789 | -0.38% | 12,700 | 138億5503万 | -1.5% |
| 02/28 | 796 | 799 | 792 | 792 | -0.75% | 5,300 | 139億771万 | -1.25% |
| 02/27 | 798 | 804 | 784 | 798 | +0.25% | 12,300 | 140億1307万 | -0.62% |
| 02/26 | 806 | 806 | 793 | 796 | -0.5% | 9,300 | 139億7795万 | -0.87% |
| 02/25 | 15:30 2019年6月期中間決算説明会資料 |
| 02/25 | 802 | 804 | 800 | 800 | +0.63% | 2,900 | 140億4819万 | -0.5% |
| 02/22 | 803 | 803 | 792 | 795 | +0.13% | 1,900 | 139億6039万 | -1.24% |
| 02/21 | 794 | 807 | 794 | 794 | 0% | 3,500 | 139億4283万 | -1.49% |
| 02/20 | 801 | 803 | 794 | 794 | -0.87% | 2,300 | 139億4283万 | -1.61% |
| 02/19 | 809 | 809 | 801 | 801 | +0.13% | 2,000 | 140億6575万 | -0.87% |
| 02/18 | 784 | 800 | 784 | 800 | +0.38% | 4,800 | 140億4819万 | -0.99% |
| 02/15 | 802 | 804 | 797 | 797 | +1.4% | 1,400 | 139億9551万 | -1.36% |
| 02/14 | 796 | 798 | 786 | 786 | -0.88% | 6,000 | 138億235万 | -2.72% |
| 02/13 | 802 | 803 | 793 | 793 | -1.25% | 4,100 | 139億2527万 | -1.86% |
| 02/12 | 802 | 804 | 800 | 803 | +0.25% | 1,800 | 141億87万 | -0.62% |
| 02/08 | 17:00 業績予想の修正並びに剰余金の配当(中間配当)の決定に関するお知らせ |
| 02/08 | 17:00 2019年6月期第2四半期決算短信〔IFRS〕(連結) |
| 02/08 | 795 | 801 | 794 | 801 | 0% | 600 | 140億6575万 | -0.74% |
| 02/07 | 801 | 806 | 795 | 801 | +0.5% | 2,200 | 140億6575万 | -0.74% |
| 02/06 | 805 | 808 | 797 | 797 | -0.87% | 3,100 | 139億9551万 | -1.24% |
| 02/05 | 802 | 812 | 800 | 804 | -0.37% | 3,700 | 141億1843万 | -0.25% |
| 02/04 | 809 | 809 | 800 | 807 | -1.34% | 1,700 | 141億7111万 | +0.37% |
| 02/01 | 800 | 829 | 800 | 818 | +2.25% | 1,400 | 143億6427万 | +1.61% |
| 01/31 | 809 | 810 | 800 | 800 | -1.23% | 16,500 | 140億4819万 | -0.74% |
| 01/30 | 815 | 820 | 801 | 810 | +0.5% | 2,600 | 142億2379万 | +0.37% |
| 01/29 | 810 | 816 | 806 | 806 | -0.74% | 4,500 | 141億5355万 | -0.37% |
| 01/28 | 821 | 828 | 812 | 812 | -0.85% | 2,300 | 142億5891万 | +0.25% |
| 01/25 | 815 | 820 | 815 | 819 | +0.49% | 1,300 | 143億8183万 | +0.99% |
| 01/24 | 820 | 827 | 815 | 815 | -0.61% | 700 | 143億1159万 | +0.37% |
| 01/23 | 821 | 821 | 807 | 820 | +0.61% | 400 | 143億9939万 | +0.86% |
| 01/22 | 810 | 821 | 810 | 815 | +0.62% | 1,400 | 143億1159万 | 0% |
| 01/21 | 826 | 826 | 810 | 810 | -2.06% | 2,500 | 142億2379万 | -0.74% |
| 01/18 | 819 | 827 | 819 | 827 | +0.98% | 200 | 145億2232万 | +0.98% |
| 01/17 | 820 | 829 | 819 | 819 | +0.12% | 600 | 143億8183万 | -0.24% |
| 01/16 | 813 | 829 | 813 | 818 | +0.49% | 4,800 | 143億6427万 | -0.73% |
| 01/15 | 801 | 814 | 797 | 814 | +1.62% | 1,400 | 142億9403万 | -1.45% |
| 01/11 | 800 | 801 | 796 | 801 | +0.75% | 600 | 140億6575万 | -3.49% |
| 01/10 | 801 | 808 | 795 | 795 | -0.75% | 3,400 | 139億6039万 | -4.56% |
| 01/09 | 805 | 808 | 789 | 801 | +0.13% | 6,400 | 140億6575万 | -4.3% |
| 01/08 | 795 | 800 | 795 | 800 | +3.09% | 1,400 | 140億4819万 | -4.88% |
| 01/07 | 789 | 798 | 776 | 776 | -1.4% | 3,100 | 136億2674万 | -8.06% |
| 01/04 | 751 | 787 | 751 | 787 | -2.24% | 5,600 | 138億1991万 | -7.3% |
| 2018 |
| 12/28 | 810 | 810 | 805 | 805 | +1.26% | 3,700 | 141億3599万 | -5.63% |
| 12/27 | 775 | 795 | 775 | 795 | +3.25% | 2,200 | 139億6039万 | -7.23% |
| 12/26 | 758 | 770 | 743 | 770 | +0.13% | 4,700 | 135億2138万 | -10.78% |
| 12/25 | 800 | 800 | 761 | 769 | -6.56% | 6,300 | 135億382万 | -11.61% |
| 12/21 | 827 | 827 | 815 | 823 | -1.08% | 3,100 | 144億5207万 | -6.16% |
| 12/20 | 837 | 841 | 830 | 832 | -0.6% | 5,300 | 146億1012万 | -5.67% |
| 12/19 | 843 | 843 | 836 | 837 | -1.18% | 3,900 | 146億9792万 | -5.64% |
| 12/18 | 842 | 848 | 842 | 847 | +0.59% | 2,200 | 148億7352万 | -5.04% |
| 12/17 | 842 | 845 | 838 | 842 | -0.12% | 2,900 | 147億8572万 | -6.13% |
| 12/14 | 840 | 846 | 837 | 843 | +0.36% | 4,600 | 148億328万 | -6.64% |
| 12/13 | 847 | 848 | 840 | 840 | -0.71% | 4,100 | 147億5060万 | -7.59% |
| 12/12 | 855 | 857 | 844 | 846 | -1.05% | 6,400 | 148億5596万 | -7.44% |
| 12/11 | 864 | 864 | 855 | 855 | -0.23% | 3,700 | 150億1400万 | -6.96% |
| 12/10 | 872 | 872 | 857 | 857 | -1.83% | 2,600 | 150億4912万 | -7.05% |
| 12/07 | 875 | 880 | 873 | 873 | -0.34% | 1,800 | 153億3009万 | -5.62% |
| 12/06 | 878 | 879 | 876 | 876 | -1.57% | 9,800 | 153億8277万 | -5.6% |
| 12/05 | 885 | 890 | 876 | 890 | +0.23% | 6,000 | 156億2861万 | -4.3% |
| 12/04 | 890 | 890 | 888 | 888 | -0.22% | 2,600 | 155億9349万 | -4.62% |
| 12/03 | 890 | 901 | 890 | 890 | -0.34% | 4,700 | 156億2861万 | -4.71% |
| 11/30 | 897 | 897 | 892 | 893 | -0.45% | 3,600 | 156億8129万 | -4.8% |
| 11/29 | 889 | 897 | 889 | 897 | +0.9% | 2,100 | 157億5153万 | -4.88% |
| 11/28 | 905 | 905 | 885 | 889 | +0.45% | 5,200 | 156億1105万 | -6.42% |
| 11/27 | 890 | 895 | 885 | 885 | -0.67% | 7,600 | 155億4081万 | -7.43% |
