IR情報

2018/12/26~2019/05/31

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/31810825810813+0.12%3,900142億7647万+1.88%
05/3016:00 人事異動に関するお知らせ
05/30827827803812-2.29%13,200142億5891万+1.88%
05/298378378248310%2,400145億9256万+4.4%
05/28835839823831+1.22%3,200145億9256万+4.53%
05/27830842818821-0.36%9,200144億1695万+3.53%
05/24816825800824+0.86%4,400144億6963万+4.04%
05/23809818805817+1.36%1,600143億4671万+3.42%
05/22811818806806-0.62%1,900141億5355万+2.15%
05/21802816796811+1.12%5,300142億4135万+2.92%
05/20793804793802+1.78%10,800140億8331万+1.78%
05/17790792781788-0.51%5,600138億3747万+0.13%
05/16796801792792-1.37%3,300139億771万+0.51%
05/15810810795803-0.86%2,400141億87万+1.77%
05/14775814775810+4.79%48,300142億2379万+2.79%
05/1317:00 2019年6月期第3四半期決算短信〔IFRS〕(連結)
05/13778788773773-0.77%3,100135億7406万-1.78%
05/10774791772779+0.26%3,600136億7942万-1.02%
05/09783791776777-0.77%5,700136億4430万-1.27%
05/087837867837830%800137億4966万-0.51%
05/07772783772783+1.42%2,300137億4966万-0.38%
04/26773775770772-0.52%13,800135億5650万-1.78%
04/25772778772776+0.65%8,400136億2674万-1.27%
04/24788791767771-1.91%17,800135億3894万-2.03%
04/23791793786786-0.76%10,100138億235万-0.25%
04/22792797790792-0.25%2,400139億771万+0.51%
04/197907947907940%2,200139億4283万+0.76%
04/18787794787794+0.89%1,600139億4283万+0.76%
04/17793798787787-0.76%14,600138億1991万-0.13%
04/16788793788793+0.25%500139億2527万+0.63%
04/15787793785791+0.64%3,500138億9015万+0.51%
04/12789798786786-0.51%7,100138億235万-0.25%
04/11786794786790-0.5%3,000138億7259万+0.25%
04/10785795785794+1.28%7,300139億4283万+0.76%
04/09793802784784-0.76%8,400137億6722万-0.51%
04/08797809790790-0.75%10,300138億7259万+0.13%
04/05806809793796-2.21%6,900139億7795万+0.89%
04/04810818810814+2.13%6,900142億9403万+3.17%
04/03795822792797+0.13%8,200139億9551万+1.14%
04/02788799788796+1.79%2,100139億7795万+1.02%
04/01769814769782+1.69%10,600137億3210万-0.76%
03/29782783766769-1.41%7,000135億382万-2.53%
03/28773780763780+0.91%8,600136億9698万-1.27%
03/27770775765773+0.39%9,300135億7406万-2.15%
03/26780788769770-1.28%12,700135億2138万-2.65%
03/25777780760780+0.39%9,300136億9698万-1.64%
03/22780788777777-0.64%6,000136億4430万-2.02%
03/20790795780782-1.26%6,000137億3210万-1.51%
03/19798798786792-0.63%10,000139億771万-0.25%
03/187977997907970%12,100139億9551万+0.25%
03/15810810792797+0.25%7,800139億9551万+0.25%
03/14785797781795+1.27%10,600139億6039万0%
03/13787790784785-1.01%2,700137億8478万-1.26%
03/12777793775793+2.06%15,600139億2527万-0.38%
03/11795795776777-2.14%14,700136億4430万-2.39%
03/08782799777794+1.28%19,900139億4283万-0.5%
03/07796796784784-2%18,700137億6722万-1.75%
03/06807807792800-0.37%10,300140億4819万+0.13%
03/05798803788803+0.25%10,600141億87万+0.5%
03/04794807791801+1.52%7,400140億6575万+0.13%
03/01789805783789-0.38%12,700138億5503万-1.5%
02/28796799792792-0.75%5,300139億771万-1.25%
02/27798804784798+0.25%12,300140億1307万-0.62%
02/26806806793796-0.5%9,300139億7795万-0.87%
02/2515:30 2019年6月期中間決算説明会資料
02/25802804800800+0.63%2,900140億4819万-0.5%
02/22803803792795+0.13%1,900139億6039万-1.24%
02/217948077947940%3,500139億4283万-1.49%
02/20801803794794-0.87%2,300139億4283万-1.61%
02/19809809801801+0.13%2,000140億6575万-0.87%
02/18784800784800+0.38%4,800140億4819万-0.99%
02/15802804797797+1.4%1,400139億9551万-1.36%
02/14796798786786-0.88%6,000138億235万-2.72%
02/13802803793793-1.25%4,100139億2527万-1.86%
02/12802804800803+0.25%1,800141億87万-0.62%
02/0817:00 業績予想の修正並びに剰余金の配当(中間配当)の決定に関するお知らせ
02/0817:00 2019年6月期第2四半期決算短信〔IFRS〕(連結)
02/087958017948010%600140億6575万-0.74%
02/07801806795801+0.5%2,200140億6575万-0.74%
02/06805808797797-0.87%3,100139億9551万-1.24%
02/05802812800804-0.37%3,700141億1843万-0.25%
02/04809809800807-1.34%1,700141億7111万+0.37%
02/01800829800818+2.25%1,400143億6427万+1.61%
01/31809810800800-1.23%16,500140億4819万-0.74%
01/30815820801810+0.5%2,600142億2379万+0.37%
01/29810816806806-0.74%4,500141億5355万-0.37%
01/28821828812812-0.85%2,300142億5891万+0.25%
01/25815820815819+0.49%1,300143億8183万+0.99%
01/24820827815815-0.61%700143億1159万+0.37%
01/23821821807820+0.61%400143億9939万+0.86%
01/22810821810815+0.62%1,400143億1159万0%
01/21826826810810-2.06%2,500142億2379万-0.74%
01/18819827819827+0.98%200145億2232万+0.98%
01/17820829819819+0.12%600143億8183万-0.24%
01/16813829813818+0.49%4,800143億6427万-0.73%
01/15801814797814+1.62%1,400142億9403万-1.45%
01/11800801796801+0.75%600140億6575万-3.49%
01/10801808795795-0.75%3,400139億6039万-4.56%
01/09805808789801+0.13%6,400140億6575万-4.3%
01/08795800795800+3.09%1,400140億4819万-4.88%
01/07789798776776-1.4%3,100136億2674万-8.06%
01/04751787751787-2.24%5,600138億1991万-7.3%
2018
12/28810810805805+1.26%3,700141億3599万-5.63%
12/27775795775795+3.25%2,200139億6039万-7.23%
12/26758770743770+0.13%4,700135億2138万-10.78%