IR情報

2019/02/14~2019/07/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/12824972819820-0.24%262,700143億9939万+1.11%
07/11821822821822+0.12%600144億3451万+1.61%
07/10821823821821-0.12%2,200144億1695万+1.73%
07/09823828822822-0.84%700144億3451万+1.99%
07/08802839802829+3.75%11,300145億5744万+3.11%
07/05797802797799+0.25%1,400140億3063万-0.5%
07/04797797792797-0.13%2,400139億9551万-0.75%
07/03797801797798+0.38%1,000140億1307万-0.75%
07/02799801793795-0.75%4,500139億6039万-1.24%
07/018048057978010%1,600140億6575万-0.74%
06/288078077968010%3,800140億6575万-0.74%
06/27802802796801+1.78%39,100140億6575万-0.87%
06/26822822777787-5.29%12,300138億1991万-2.72%
06/25818832818831+0.97%3,800145億9256万+2.59%
06/24824830818823-0.36%3,400144億5207万+1.73%
06/21825830820826+0.24%16,800145億475万+2.23%
06/20821834811824+0.61%5,800144億6963万+2.11%
06/19812829803819+0.49%7,300143億8183万+1.74%
06/18820837813815-3.32%7,000143億1159万+1.24%
06/17809850801843+5.24%11,700148億328万+4.85%
06/14815939800801-1.72%96,800140億6575万-0.12%
06/13802815800815+0.49%5,300143億1159万+1.75%
06/12795812795811+2.4%4,600142億4135万+1.5%
06/11782798782792+1.67%8,100139億771万-0.75%
06/10780787775779+0.65%7,400136億7942万-2.38%
06/07784785772774-0.77%8,100135億9162万-3.01%
06/06787793780780-0.38%6,800136億9698万-2.26%
06/05788798783783-0.63%3,900137億4966万-1.76%
06/04785793780788+0.38%20,000138億3747万-1.13%
06/03810810785785-3.44%1,700137億8478万-1.63%
05/31810825810813+0.12%3,900142億7647万+1.88%
05/3016:00 人事異動に関するお知らせ
05/30827827803812-2.29%13,200142億5891万+1.88%
05/298378378248310%2,400145億9256万+4.4%
05/28835839823831+1.22%3,200145億9256万+4.53%
05/27830842818821-0.36%9,200144億1695万+3.53%
05/24816825800824+0.86%4,400144億6963万+4.04%
05/23809818805817+1.36%1,600143億4671万+3.42%
05/22811818806806-0.62%1,900141億5355万+2.15%
05/21802816796811+1.12%5,300142億4135万+2.92%
05/20793804793802+1.78%10,800140億8331万+1.78%
05/17790792781788-0.51%5,600138億3747万+0.13%
05/16796801792792-1.37%3,300139億771万+0.51%
05/15810810795803-0.86%2,400141億87万+1.77%
05/14775814775810+4.79%48,300142億2379万+2.79%
05/1317:00 2019年6月期第3四半期決算短信〔IFRS〕(連結)
05/13778788773773-0.77%3,100135億7406万-1.78%
05/10774791772779+0.26%3,600136億7942万-1.02%
05/09783791776777-0.77%5,700136億4430万-1.27%
05/087837867837830%800137億4966万-0.51%
05/07772783772783+1.42%2,300137億4966万-0.38%
04/26773775770772-0.52%13,800135億5650万-1.78%
04/25772778772776+0.65%8,400136億2674万-1.27%
04/24788791767771-1.91%17,800135億3894万-2.03%
04/23791793786786-0.76%10,100138億235万-0.25%
04/22792797790792-0.25%2,400139億771万+0.51%
04/197907947907940%2,200139億4283万+0.76%
04/18787794787794+0.89%1,600139億4283万+0.76%
04/17793798787787-0.76%14,600138億1991万-0.13%
04/16788793788793+0.25%500139億2527万+0.63%
04/15787793785791+0.64%3,500138億9015万+0.51%
04/12789798786786-0.51%7,100138億235万-0.25%
04/11786794786790-0.5%3,000138億7259万+0.25%
04/10785795785794+1.28%7,300139億4283万+0.76%
04/09793802784784-0.76%8,400137億6722万-0.51%
04/08797809790790-0.75%10,300138億7259万+0.13%
04/05806809793796-2.21%6,900139億7795万+0.89%
04/04810818810814+2.13%6,900142億9403万+3.17%
04/03795822792797+0.13%8,200139億9551万+1.14%
04/02788799788796+1.79%2,100139億7795万+1.02%
04/01769814769782+1.69%10,600137億3210万-0.76%
03/29782783766769-1.41%7,000135億382万-2.53%
03/28773780763780+0.91%8,600136億9698万-1.27%
03/27770775765773+0.39%9,300135億7406万-2.15%
03/26780788769770-1.28%12,700135億2138万-2.65%
03/25777780760780+0.39%9,300136億9698万-1.64%
03/22780788777777-0.64%6,000136億4430万-2.02%
03/20790795780782-1.26%6,000137億3210万-1.51%
03/19798798786792-0.63%10,000139億771万-0.25%
03/187977997907970%12,100139億9551万+0.25%
03/15810810792797+0.25%7,800139億9551万+0.25%
03/14785797781795+1.27%10,600139億6039万0%
03/13787790784785-1.01%2,700137億8478万-1.26%
03/12777793775793+2.06%15,600139億2527万-0.38%
03/11795795776777-2.14%14,700136億4430万-2.39%
03/08782799777794+1.28%19,900139億4283万-0.5%
03/07796796784784-2%18,700137億6722万-1.75%
03/06807807792800-0.37%10,300140億4819万+0.13%
03/05798803788803+0.25%10,600141億87万+0.5%
03/04794807791801+1.52%7,400140億6575万+0.13%
03/01789805783789-0.38%12,700138億5503万-1.5%
02/28796799792792-0.75%5,300139億771万-1.25%
02/27798804784798+0.25%12,300140億1307万-0.62%
02/26806806793796-0.5%9,300139億7795万-0.87%
02/2515:30 2019年6月期中間決算説明会資料
02/25802804800800+0.63%2,900140億4819万-0.5%
02/22803803792795+0.13%1,900139億6039万-1.24%
02/217948077947940%3,500139億4283万-1.49%
02/20801803794794-0.87%2,300139億4283万-1.61%
02/19809809801801+0.13%2,000140億6575万-0.87%
02/18784800784800+0.38%4,800140億4819万-0.99%
02/15802804797797+1.4%1,400139億9551万-1.36%
02/14796798786786-0.88%6,000138億235万-2.72%
02/0817:00 業績予想の修正並びに剰余金の配当(中間配当)の決定に関するお知らせ
02/0817:00 2019年6月期第2四半期決算短信〔IFRS〕(連結)