IR情報

2018/01/11~2018/06/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
06/06481481470473-1.46%12,70061億9379万+6.29%
06/05479495478480-0.21%18,20062億8545万+8.11%
06/04492495477481+1.05%22,70062億9855万+8.82%
06/01475496471476+0.85%115,70062億3307万+8.18%
05/31452476450472+4.42%94,10061億8069万+7.76%
05/30447457441452+0.89%38,40059億1880万+3.43%
05/29437448435448+2.28%12,40058億6642万+2.75%
05/28444444435438-0.9%11,50057億3547万+0.69%
05/25439443433442+0.91%15,00057億8785万+1.61%
05/244374394304380%11,50057億3547万+0.92%
05/23438440431438+0.69%12,20057億3547万+0.92%
05/22440440431435+0.23%9,70056億9619万+0.46%
05/21430434427434+0.93%10,80056億8309万+0.23%
05/18430430421430+0.23%14,00056億3072万-0.69%
05/17428430418429+0.7%15,80056億1762万-0.92%
05/164284284194260%15,20055億7834万-1.62%
05/15430431424426-1.16%21,50055億7834万-1.62%
05/14428441420431-3.79%45,00056億4381万-0.46%
05/1115:15 譲渡制限付株式報酬制度の導入及び役員退職慰労金制度の廃止に関するお知らせ
05/1115:15 平成30年3月期決算短信[日本基準](連結)
05/11454464442448-0.67%46,00058億6642万+3.7%
05/10447455440451+1.81%42,20059億570万+4.64%
05/09442445440443+0.23%9,90058億95万+3.02%
05/08436442435442+1.38%3,60057億8785万+2.79%
05/07433444433436+0.93%18,80057億928万+1.63%
05/02433434428432-0.23%21,60056億5691万+0.93%
05/01434435430433+0.23%3,80056億7000万+1.17%
04/274354354264320%22,90056億5691万+1.17%
04/26432432425432+0.23%17,20056億5691万+1.17%
04/25433434425431-0.23%24,00056億4381万+1.17%
04/24430434427432-0.69%11,80056億5691万+1.65%
04/23431442430435+1.16%22,90056億9619万+2.35%
04/20429431426430+0.47%9,90056億3072万+1.42%
04/19432432425428-0.7%10,30056億453万+0.94%
04/184314324314310%1,80056億4381万+1.65%
04/17430438430431+0.23%8,90056億4381万+1.65%
04/16423431422430+1.65%8,90056億3072万+1.42%
04/13425429420423-0.47%20,40055億3905万0%
04/12436436420425-0.7%16,00055億6524万+0.47%
04/11435445428428-1.15%17,70056億453万+1.18%
04/10428435427433+1.17%10,90056億7000万+2.36%
04/09423430423428+0.94%10,00056億453万+1.42%
04/06430430422424-1.17%12,40055億5215万+0.71%
04/05425429421429+0.94%8,80056億1762万+1.9%
04/04422426422425+0.95%5,40055億6524万+0.71%
04/03421426420421-0.24%7,70055億1286万-0.24%
04/0215:15 「新3ヵ年経営計画」の策定に関するお知らせ
04/02427429415422-0.94%20,00055億2596万-0.24%
03/30425433424426+1.43%10,60055億7834万+0.47%
03/29423423420420+0.48%4,60054億9977万-0.94%
03/28419423415418-2.56%17,00054億7358万-1.42%
03/27425429419429+2.14%14,10056億1762万+1.18%
03/26415420413420+1.2%11,30054億9977万-1.18%
03/23415422410415-0.24%23,80054億3430万-1.89%
03/22415420415416+0.73%4,70054億4739万-1.42%
03/20415420412413-1.67%24,10054億811万-1.67%
03/19423424416420-0.71%8,90054億9977万+0.24%
03/1615:00 取締役、執行役員の人事異動並びに組織変更に関するお知らせ
03/16421425419423+0.71%11,40055億3905万+1.2%
03/15426426420420-1.41%15,10054億9977万+0.72%
03/14430430422426-0.93%10,80055億7834万+2.65%
03/13429437425430+0.47%8,40056億3072万+3.86%
03/12426429426428+1.42%2,10056億453万+3.63%
03/09421427421422+0.24%5,70055億2596万+2.18%
03/08419424419421+0.96%5,60055億1286万+1.94%
03/074154284144170%29,10054億6048万+0.72%
03/06414431410417+1.96%46,50054億6048万+0.48%
03/05420421408409-2.62%15,60053億5573万-1.68%
03/02419425417420-2.33%18,30054億9977万+0.96%
03/01440440430430-2.27%15,90056億3072万+3.61%
02/28437441431440+0.69%29,30057億6166万+6.28%
02/27442444430437-0.68%25,00057億2238万+5.81%
02/26447449440440+0.23%29,70057億6166万+6.8%
02/23425450425439+4.03%78,10057億4857万+7.07%
02/22422425415422-1.63%27,10055億2596万+3.18%
02/21424431420429+1.18%34,20056億1762万+5.15%
02/20441441423424-4.5%55,20055億5215万+4.18%
02/19439455433444+15.93%309,50058億1404万+9.36%
02/1615:15 平成30年3月期配当予想の修正に関するお知らせ
02/1615:15 会社分割(簡易吸収分割)に関するお知らせ
02/16380395380383+1.06%10,70050億1527万-5.43%
02/15377381376379+1.07%2,40049億6289万-6.65%
02/14384384375375-1.83%11,50049億1051万-7.86%
02/13392394382382-1.8%11,40050億217万-6.37%
02/09375389375389-0.26%13,50050億9383万-4.89%
02/08389393387390+0.26%9,60051億693万-4.65%
02/073953983893890%14,50050億9383万-4.89%
02/06390395374389-5.35%47,00050億9383万-5.12%
02/05413416409411-4.2%29,40053億8192万+0.24%
02/02434434424429+0.47%13,50056億1762万+4.89%
02/01429438425427-1.16%19,20055億9143万+4.66%
01/31432437425432-1.37%21,40056億5691万+6.4%
01/30443457432438-1.35%74,50057億3547万+8.15%
01/29426444419444+6.73%130,00058億1404万+10.17%
01/2615:15 平成30年3月期第3四半期決算短信[日本基準](連結)
01/26408418406416+2.21%18,30054億4739万+3.74%
01/25407407404407+0.25%5,90053億2954万+1.75%
01/24406410406406+0.74%13,70053億1644万+1.75%
01/23401404401403+0.25%4,70052億7716万+1%
01/224034034014020%4,90052億6406万+1.01%
01/194054054014020%4,00052億6406万+1.26%
01/184034064024020%4,20052億6406万+1.26%
01/17406408401402-0.99%10,00052億6406万+1.52%
01/16409409401406-0.73%9,00053億1644万+2.53%
01/15409411405409+0.25%6,00053億5573万+3.54%
01/124064084054080%7,50053億4263万+3.55%
01/11414414407408-1.69%20,20053億4263万+3.55%