| 2018 |
| 09/05 | 705 | 707 | 641 | 660 | -6.78% | 84,100 | 86億9668万 | +10% |
| 09/04 | 632 | 720 | 632 | 708 | +13.1% | 270,200 | 93億2917万 | +18.39% |
| 09/03 | 608 | 628 | 600 | 626 | +4.68% | 62,400 | 82億4867万 | +5.21% |
| 08/31 | 15:00 取締役の担当業務変更および執行役員の人事並びに組織変更のお知らせ |
| 08/31 | 605 | 605 | 587 | 598 | -2.76% | 10,200 | 78億7972万 | +0.67% |
| 08/30 | 617 | 618 | 610 | 615 | +0.16% | 11,100 | 81億373万 | +4.24% |
| 08/29 | 609 | 615 | 605 | 614 | +1.32% | 21,300 | 80億9055万 | +4.96% |
| 08/28 | 594 | 606 | 588 | 606 | +1.34% | 15,400 | 79億8514万 | +4.3% |
| 08/27 | 601 | 607 | 595 | 598 | -0.99% | 5,300 | 78億7972万 | +3.82% |
| 08/24 | 606 | 606 | 592 | 604 | -0.33% | 10,800 | 79億5878万 | +5.59% |
| 08/23 | 574 | 619 | 574 | 606 | +4.66% | 53,200 | 79億8514万 | +6.88% |
| 08/22 | 580 | 584 | 571 | 579 | -0.17% | 5,100 | 76億2936万 | +3.02% |
| 08/21 | 582 | 588 | 580 | 580 | -0.17% | 3,700 | 76億4254万 | +3.76% |
| 08/20 | 583 | 587 | 574 | 581 | -0.34% | 5,200 | 76億5572万 | +4.68% |
| 08/17 | 560 | 584 | 559 | 583 | +3.74% | 10,700 | 76億8207万 | +6% |
| 08/16 | 561 | 566 | 550 | 562 | -1.58% | 12,700 | 74億536万 | +2.93% |
| 08/15 | 582 | 593 | 571 | 571 | -2.56% | 19,000 | 75億2395万 | +5.35% |
| 08/14 | 583 | 595 | 582 | 586 | +0.51% | 3,400 | 77億2160万 | +8.72% |
| 08/13 | 579 | 595 | 577 | 583 | -0.68% | 10,500 | 76億8207万 | +9.18% |
| 08/10 | 593 | 595 | 585 | 587 | -1.01% | 8,700 | 77億3478万 | +10.96% |
| 08/09 | 602 | 605 | 591 | 593 | -1.17% | 12,900 | 78億1384万 | +13.17% |
| 08/08 | 591 | 600 | 585 | 600 | +1.35% | 16,200 | 79億608万 | +15.38% |
| 08/07 | 569 | 599 | 567 | 592 | +3.68% | 33,400 | 78億66万 | +15.18% |
| 08/06 | 581 | 584 | 569 | 571 | -2.39% | 29,500 | 75億2395万 | +11.96% |
| 08/03 | 604 | 604 | 585 | 585 | -3.15% | 21,800 | 77億842万 | +15.61% |
| 08/02 | 601 | 604 | 587 | 604 | -0.82% | 29,200 | 79億5878万 | +20.32% |
| 08/01 | 622 | 628 | 600 | 609 | -4.25% | 73,100 | 80億2467万 | +22.78% |
| 07/31 | 615 | 639 | 571 | 636 | +5.12% | 335,200 | 83億8044万 | +29.53% |
| 07/30 | 605 | 605 | 605 | 605 | +19.8% | 41,000 | 79億7196万 | +25% |
| 07/27 | 15:15 平成31年3月期第1四半期決算短信[日本基準](連結) |
| 07/27 | 496 | 505 | 495 | 505 | +2.02% | 17,500 | 66億5428万 | +5.43% |
| 07/26 | 492 | 496 | 485 | 495 | +0.61% | 8,500 | 65億2251万 | +3.56% |
| 07/25 | 492 | 492 | 485 | 492 | +0.41% | 7,400 | 64億8298万 | +3.14% |
| 07/24 | 490 | 490 | 487 | 490 | 0% | 1,300 | 64億5663万 | +2.94% |
| 07/23 | 485 | 490 | 480 | 490 | +0.41% | 5,800 | 64億5663万 | +3.16% |
| 07/20 | 492 | 494 | 484 | 488 | -0.81% | 15,200 | 64億3027万 | +2.74% |
| 07/19 | 490 | 492 | 486 | 492 | +1.23% | 12,300 | 64億8298万 | +3.8% |
| 07/18 | 488 | 488 | 475 | 486 | +1.04% | 4,900 | 63億6402万 | +2.53% |
| 07/17 | 479 | 494 | 478 | 481 | +2.12% | 12,300 | 62億9855万 | +1.69% |
| 07/13 | 15:15 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 07/13 | 474 | 477 | 471 | 471 | -0.63% | 600 | 61億6760万 | -0.42% |
| 07/12 | 470 | 476 | 469 | 474 | 0% | 3,100 | 62億688万 | +0.42% |
| 07/11 | 474 | 478 | 471 | 474 | 0% | 4,000 | 62億688万 | +0.42% |
| 07/10 | 475 | 479 | 472 | 474 | -0.21% | 1,600 | 62億688万 | +0.42% |
| 07/09 | 487 | 487 | 470 | 475 | +2.59% | 14,600 | 62億1998万 | +0.64% |
| 07/06 | 467 | 469 | 463 | 463 | -0.86% | 11,300 | 60億6284万 | -1.91% |
| 07/05 | 470 | 472 | 464 | 467 | -0.64% | 10,300 | 61億1522万 | -1.27% |
| 07/04 | 472 | 472 | 468 | 470 | -0.42% | 2,800 | 61億5450万 | -0.63% |
| 07/03 | 470 | 475 | 465 | 472 | -0.42% | 10,500 | 61億8069万 | 0% |
| 07/02 | 475 | 478 | 470 | 474 | -0.21% | 11,100 | 62億688万 | +0.64% |
| 06/29 | 480 | 483 | 471 | 475 | -0.84% | 9,300 | 62億1998万 | +1.06% |
| 06/28 | 474 | 479 | 470 | 479 | +1.91% | 9,200 | 62億7236万 | +2.13% |
| 06/27 | 473 | 474 | 467 | 470 | +0.43% | 11,000 | 61億5450万 | +0.64% |
| 06/26 | 474 | 475 | 466 | 468 | -0.85% | 7,500 | 61億2831万 | +0.43% |
| 06/25 | 478 | 478 | 469 | 472 | -0.42% | 20,100 | 61億8069万 | +1.72% |
| 06/22 | 465 | 477 | 463 | 474 | +0.21% | 10,200 | 62億688万 | +2.38% |
| 06/21 | 472 | 478 | 466 | 473 | -0.21% | 10,500 | 61億9379万 | +2.6% |
| 06/20 | 15:15 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 06/20 | 461 | 478 | 458 | 474 | +2.16% | 17,700 | 62億688万 | +3.27% |
| 06/19 | 470 | 475 | 462 | 464 | -2.32% | 7,700 | 60億7594万 | +1.53% |
| 06/18 | 472 | 479 | 469 | 475 | -1.04% | 18,700 | 62億1998万 | +4.17% |
| 06/15 | 483 | 483 | 472 | 480 | -0.41% | 7,700 | 62億8545万 | +5.73% |
| 06/14 | 480 | 482 | 471 | 482 | +1.05% | 17,700 | 63億1164万 | +6.4% |
| 06/13 | 472 | 486 | 469 | 477 | +1.06% | 35,800 | 62億4617万 | +5.53% |
| 06/12 | 469 | 473 | 459 | 472 | +1.29% | 15,500 | 61億8069万 | +4.89% |
| 06/11 | 461 | 470 | 461 | 466 | +0.65% | 6,700 | 61億213万 | +3.79% |
| 06/08 | 459 | 464 | 450 | 463 | -0.22% | 17,000 | 60億6284万 | +3.35% |
| 06/07 | 473 | 473 | 461 | 464 | -1.9% | 17,700 | 60億7594万 | +3.8% |
| 06/06 | 481 | 481 | 470 | 473 | -1.46% | 12,700 | 61億9379万 | +6.29% |
| 06/05 | 479 | 495 | 478 | 480 | -0.21% | 18,200 | 62億8545万 | +8.11% |
| 06/04 | 492 | 495 | 477 | 481 | +1.05% | 22,700 | 62億9855万 | +8.82% |
| 06/01 | 475 | 496 | 471 | 476 | +0.85% | 115,700 | 62億3307万 | +8.18% |
| 05/31 | 452 | 476 | 450 | 472 | +4.42% | 94,100 | 61億8069万 | +7.76% |
| 05/30 | 447 | 457 | 441 | 452 | +0.89% | 38,400 | 59億1880万 | +3.43% |
| 05/29 | 437 | 448 | 435 | 448 | +2.28% | 12,400 | 58億6642万 | +2.75% |
| 05/28 | 444 | 444 | 435 | 438 | -0.9% | 11,500 | 57億3547万 | +0.69% |
| 05/25 | 439 | 443 | 433 | 442 | +0.91% | 15,000 | 57億8785万 | +1.61% |
| 05/24 | 437 | 439 | 430 | 438 | 0% | 11,500 | 57億3547万 | +0.92% |
| 05/23 | 438 | 440 | 431 | 438 | +0.69% | 12,200 | 57億3547万 | +0.92% |
| 05/22 | 440 | 440 | 431 | 435 | +0.23% | 9,700 | 56億9619万 | +0.46% |
| 05/21 | 430 | 434 | 427 | 434 | +0.93% | 10,800 | 56億8309万 | +0.23% |
| 05/18 | 430 | 430 | 421 | 430 | +0.23% | 14,000 | 56億3072万 | -0.69% |
| 05/17 | 428 | 430 | 418 | 429 | +0.7% | 15,800 | 56億1762万 | -0.92% |
| 05/16 | 428 | 428 | 419 | 426 | 0% | 15,200 | 55億7834万 | -1.62% |
| 05/15 | 430 | 431 | 424 | 426 | -1.16% | 21,500 | 55億7834万 | -1.62% |
| 05/14 | 428 | 441 | 420 | 431 | -3.79% | 45,000 | 56億4381万 | -0.46% |
| 05/11 | 15:15 譲渡制限付株式報酬制度の導入及び役員退職慰労金制度の廃止に関するお知らせ |
| 05/11 | 15:15 平成30年3月期決算短信[日本基準](連結) |
| 05/11 | 454 | 464 | 442 | 448 | -0.67% | 46,000 | 58億6642万 | +3.7% |
| 05/10 | 447 | 455 | 440 | 451 | +1.81% | 42,200 | 59億570万 | +4.64% |
| 05/09 | 442 | 445 | 440 | 443 | +0.23% | 9,900 | 58億95万 | +3.02% |
| 05/08 | 436 | 442 | 435 | 442 | +1.38% | 3,600 | 57億8785万 | +2.79% |
| 05/07 | 433 | 444 | 433 | 436 | +0.93% | 18,800 | 57億928万 | +1.63% |
| 05/02 | 433 | 434 | 428 | 432 | -0.23% | 21,600 | 56億5691万 | +0.93% |
| 05/01 | 434 | 435 | 430 | 433 | +0.23% | 3,800 | 56億7000万 | +1.17% |
| 04/27 | 435 | 435 | 426 | 432 | 0% | 22,900 | 56億5691万 | +1.17% |
| 04/26 | 432 | 432 | 425 | 432 | +0.23% | 17,200 | 56億5691万 | +1.17% |
| 04/25 | 433 | 434 | 425 | 431 | -0.23% | 24,000 | 56億4381万 | +1.17% |
| 04/24 | 430 | 434 | 427 | 432 | -0.69% | 11,800 | 56億5691万 | +1.65% |
| 04/23 | 431 | 442 | 430 | 435 | +1.16% | 22,900 | 56億9619万 | +2.35% |
| 04/20 | 429 | 431 | 426 | 430 | +0.47% | 9,900 | 56億3072万 | +1.42% |
| 04/19 | 432 | 432 | 425 | 428 | -0.7% | 10,300 | 56億453万 | +0.94% |
| 04/18 | 431 | 432 | 431 | 431 | 0% | 1,800 | 56億4381万 | +1.65% |
| 04/17 | 430 | 438 | 430 | 431 | +0.23% | 8,900 | 56億4381万 | +1.65% |
| 04/16 | 423 | 431 | 422 | 430 | +1.65% | 8,900 | 56億3072万 | +1.42% |
| 04/13 | 425 | 429 | 420 | 423 | -0.47% | 20,400 | 55億3905万 | 0% |
