IR情報

2018/06/19~2018/11/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
11/09500507498501-0.79%6,00066億157万-11.64%
11/08500507490505+2.64%10,80066億5428万-11.71%
11/07496500490492-0.61%12,90064億8298万-14.88%
11/065035104954950%10,00065億2251万-15.38%
11/05502502494495-3.13%7,40065億2251万-16.53%
11/025065165065110%11,00067億3334万-14.83%
11/01506520498511+0.99%25,90067億3334万-15.82%
10/31501524491506+1.61%38,00066億6746万-17.46%
10/30475504462498+3.32%100,00065億6204万-19.55%
10/29492510482482-17.18%184,50063億5121万-22.88%
10/2615:15 執行役員の異動に関するお知らせ
10/2615:15 平成31年3月期第2四半期累計期間の業績予想数値と決算数値との差異に関するお知らせ
10/2615:15 平成31年3月期第2四半期決算短信[日本基準](連結)
10/26615618573582-2.18%42,70076億6889万-7.91%
10/25595601580595-3.25%36,50078億4019万-6.3%
10/24621637605615-1.76%18,60081億373万-3.61%
10/23635638620626-2.49%12,10082億4867万-2.19%
10/22620654612642+5.77%26,70084億5950万0%
10/19620620602607-2.1%10,70079億9831万-5.45%
10/18623635619620-0.48%8,10081億6961万-3.88%
10/17636654621623-0.95%27,60082億914万-3.71%
10/16611629605629+2.95%10,70082億8820万-2.78%
10/15620620608611+0.83%13,00080億5102万-5.71%
10/12580614580606+3.95%27,60079億8514万-6.77%
10/11561593561583-4.58%34,20076億8207万-10.86%
10/10604620582611+1.16%15,90080億5102万-6.72%
10/09630630600604-3.51%12,70079億5878万-7.79%
10/05620637608626-1.42%38,80082億4867万-4.43%
10/04633635613635-0.63%19,10083億6726万-3.05%
10/03664664631639-3.91%39,30084億1997万-2.29%
10/02700700660665-4.45%27,30087億6257万+1.99%
10/01693710682696+1.9%42,90091億7105万+7.08%
09/28680683666683+1.04%14,10089億9975万+5.73%
09/27664676655676+2.27%12,10089億751万+5.3%
09/26646678646661+1.85%20,40087億986万+3.61%
09/25653655645649-0.61%12,90085億5174万+2.2%
09/21655660645653-0.31%8,40086億445万+3.32%
09/20654662647655+0.31%5,80086億3080万+4.3%
09/19675677653653-2.97%9,50086億445万+4.48%
09/18675680668673-1.61%5,60088億6798万+8.2%
09/14655685655684+2.86%13,50090億1293万+10.5%
09/13641665634665+3.1%9,00087億6257万+8.13%
09/12670670641645-4.02%7,10084億9903万+5.39%
09/11666679652672-2.04%22,80088億5480万+10.16%
09/10627699626686+9.41%41,60090億3928万+13.01%
09/07631631620627-0.63%13,20082億6185万+4.15%
09/06669669612631-4.39%24,60083億1456万+4.99%
09/05705707641660-6.78%84,10086億9668万+10%
09/04632720632708+13.1%270,20093億2917万+18.39%
09/03608628600626+4.68%62,40082億4867万+5.21%
08/3115:00 取締役の担当業務変更および執行役員の人事並びに組織変更のお知らせ
08/31605605587598-2.76%10,20078億7972万+0.67%
08/30617618610615+0.16%11,10081億373万+4.24%
08/29609615605614+1.32%21,30080億9055万+4.96%
08/28594606588606+1.34%15,40079億8514万+4.3%
08/27601607595598-0.99%5,30078億7972万+3.82%
08/24606606592604-0.33%10,80079億5878万+5.59%
08/23574619574606+4.66%53,20079億8514万+6.88%
08/22580584571579-0.17%5,10076億2936万+3.02%
08/21582588580580-0.17%3,70076億4254万+3.76%
08/20583587574581-0.34%5,20076億5572万+4.68%
08/17560584559583+3.74%10,70076億8207万+6%
08/16561566550562-1.58%12,70074億536万+2.93%
08/15582593571571-2.56%19,00075億2395万+5.35%
08/14583595582586+0.51%3,40077億2160万+8.72%
08/13579595577583-0.68%10,50076億8207万+9.18%
08/10593595585587-1.01%8,70077億3478万+10.96%
08/09602605591593-1.17%12,90078億1384万+13.17%
08/08591600585600+1.35%16,20079億608万+15.38%
08/07569599567592+3.68%33,40078億66万+15.18%
08/06581584569571-2.39%29,50075億2395万+11.96%
08/03604604585585-3.15%21,80077億842万+15.61%
08/02601604587604-0.82%29,20079億5878万+20.32%
08/01622628600609-4.25%73,10080億2467万+22.78%
07/31615639571636+5.12%335,20083億8044万+29.53%
07/30605605605605+19.8%41,00079億7196万+25%
07/2715:15 平成31年3月期第1四半期決算短信[日本基準](連結)
07/27496505495505+2.02%17,50066億5428万+5.43%
07/26492496485495+0.61%8,50065億2251万+3.56%
07/25492492485492+0.41%7,40064億8298万+3.14%
07/244904904874900%1,30064億5663万+2.94%
07/23485490480490+0.41%5,80064億5663万+3.16%
07/20492494484488-0.81%15,20064億3027万+2.74%
07/19490492486492+1.23%12,30064億8298万+3.8%
07/18488488475486+1.04%4,90063億6402万+2.53%
07/17479494478481+2.12%12,30062億9855万+1.69%
07/1315:15 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
07/13474477471471-0.63%60061億6760万-0.42%
07/124704764694740%3,10062億688万+0.42%
07/114744784714740%4,00062億688万+0.42%
07/10475479472474-0.21%1,60062億688万+0.42%
07/09487487470475+2.59%14,60062億1998万+0.64%
07/06467469463463-0.86%11,30060億6284万-1.91%
07/05470472464467-0.64%10,30061億1522万-1.27%
07/04472472468470-0.42%2,80061億5450万-0.63%
07/03470475465472-0.42%10,50061億8069万0%
07/02475478470474-0.21%11,10062億688万+0.64%
06/29480483471475-0.84%9,30062億1998万+1.06%
06/28474479470479+1.91%9,20062億7236万+2.13%
06/27473474467470+0.43%11,00061億5450万+0.64%
06/26474475466468-0.85%7,50061億2831万+0.43%
06/25478478469472-0.42%20,10061億8069万+1.72%
06/22465477463474+0.21%10,20062億688万+2.38%
06/21472478466473-0.21%10,50061億9379万+2.6%
06/2015:15 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
06/20461478458474+2.16%17,70062億688万+3.27%
06/19470475462464-2.32%7,70060億7594万+1.53%