IR情報

2018/08/27~2019/01/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
01/2810:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
01/2516:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
01/2516:30 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
01/25468500465491+7.91%25,10064億6980万+9.6%
01/24453469452455-0.22%3,60059億9544万+1.56%
01/23460464455456-0.22%2,50060億862万+1.56%
01/22455476451457+1.11%8,40060億2179万+1.56%
01/21461467452452-1.74%6,00059億5591万+0.22%
01/18467470435460-1.5%7,40060億6132万+1.55%
01/17480489465467-2.3%4,10061億5356万+2.86%
01/16470480458478+3.02%3,30062億9851万+5.05%
01/15459465454464+1.53%4,10061億1403万+1.75%
01/11446457446457+1.78%3,00060億2179万-0.22%
01/10448451439449+0.67%12,20059億1638万-2.6%
01/09437446432446+3.72%3,50058億7685万-3.46%
01/08430435427430-0.69%3,20056億6602万-7.33%
01/07429433417433+4.34%6,50057億555万-7.28%
01/04405428402415-3.04%8,00054億6837万-11.89%
2018
12/28435439426428-1.61%4,60056億3967万-9.51%
12/27439439424435+6.88%6,10057億3190万-8.23%
12/26443444401407+3.04%16,00053億6295万-14.32%
12/25396398387395-4.13%19,70052億483万-17.19%
12/21421421396412-3.96%14,10054億2884万-14.17%
12/20445453414429-5.92%17,50056億5284万-11%
12/19456464456456-2.56%3,50060億862万-5.98%
12/18463471460468-3.31%7,80061億6674万-3.7%
12/17486486478484-0.41%4,10063億7757万-0.82%
12/14488490482486+0.41%5,90064億392万-0.61%
12/13490490483484+0.21%1,20063億7757万-1.02%
12/12480483475483+2.33%80063億6439万-1.43%
12/11487488464472-2.88%6,10062億1944万-3.67%
12/10489490485486-1.62%4,00064億392万-1.02%
12/07508508490494+1.23%7,10065億933万+0.41%
12/06506506487488-3.56%11,20064億3027万-1.01%
12/05500509500506+1.2%5,00066億6746万+2.64%
12/04516520500500-2.53%7,20065億8840万+1.42%
12/03524524507513-0.19%8,10067億5969万+4.27%
11/30503525498514+3.63%34,70067億7287万+3.84%
11/295145144964960%9,50065億3569万-0.4%
11/285145164964960%22,50065億3569万-1.39%
11/27542542484496-7.12%83,00065億3569万-2.36%
11/26478534465534+17.62%106,80070億3641万+3.89%
11/224544614504540%6,20059億8226万-12.19%
11/21448456448454-0.44%9,50059億8226万-13.36%
11/20457469445456-0.65%21,10060億862万-14.12%
11/19470470454459-2.55%12,80060億4815万-14.53%
11/16485485465471-2.28%17,30062億627万-13.42%
11/15483490481482-1.23%10,20063億5121万-12.2%
11/14496498482488-1.81%15,30064億3027万-11.75%
11/13504508493497-1.39%15,00065億4886万-10.93%
11/12505510496504+0.6%7,90066億4110万-10.32%
11/09500507498501-0.79%6,00066億157万-11.64%
11/08500507490505+2.64%10,80066億5428万-11.71%
11/07496500490492-0.61%12,90064億8298万-14.88%
11/065035104954950%10,00065億2251万-15.38%
11/05502502494495-3.13%7,40065億2251万-16.53%
11/025065165065110%11,00067億3334万-14.83%
11/01506520498511+0.99%25,90067億3334万-15.82%
10/31501524491506+1.61%38,00066億6746万-17.46%
10/30475504462498+3.32%100,00065億6204万-19.55%
10/29492510482482-17.18%184,50063億5121万-22.88%
10/2615:15 執行役員の異動に関するお知らせ
10/2615:15 平成31年3月期第2四半期累計期間の業績予想数値と決算数値との差異に関するお知らせ
10/2615:15 平成31年3月期第2四半期決算短信[日本基準](連結)
10/26615618573582-2.18%42,70076億6889万-7.91%
10/25595601580595-3.25%36,50078億4019万-6.3%
10/24621637605615-1.76%18,60081億373万-3.61%
10/23635638620626-2.49%12,10082億4867万-2.19%
10/22620654612642+5.77%26,70084億5950万0%
10/19620620602607-2.1%10,70079億9831万-5.45%
10/18623635619620-0.48%8,10081億6961万-3.88%
10/17636654621623-0.95%27,60082億914万-3.71%
10/16611629605629+2.95%10,70082億8820万-2.78%
10/15620620608611+0.83%13,00080億5102万-5.71%
10/12580614580606+3.95%27,60079億8514万-6.77%
10/11561593561583-4.58%34,20076億8207万-10.86%
10/10604620582611+1.16%15,90080億5102万-6.72%
10/09630630600604-3.51%12,70079億5878万-7.79%
10/05620637608626-1.42%38,80082億4867万-4.43%
10/04633635613635-0.63%19,10083億6726万-3.05%
10/03664664631639-3.91%39,30084億1997万-2.29%
10/02700700660665-4.45%27,30087億6257万+1.99%
10/01693710682696+1.9%42,90091億7105万+7.08%
09/28680683666683+1.04%14,10089億9975万+5.73%
09/27664676655676+2.27%12,10089億751万+5.3%
09/26646678646661+1.85%20,40087億986万+3.61%
09/25653655645649-0.61%12,90085億5174万+2.2%
09/21655660645653-0.31%8,40086億445万+3.32%
09/20654662647655+0.31%5,80086億3080万+4.3%
09/19675677653653-2.97%9,50086億445万+4.48%
09/18675680668673-1.61%5,60088億6798万+8.2%
09/14655685655684+2.86%13,50090億1293万+10.5%
09/13641665634665+3.1%9,00087億6257万+8.13%
09/12670670641645-4.02%7,10084億9903万+5.39%
09/11666679652672-2.04%22,80088億5480万+10.16%
09/10627699626686+9.41%41,60090億3928万+13.01%
09/07631631620627-0.63%13,20082億6185万+4.15%
09/06669669612631-4.39%24,60083億1456万+4.99%
09/05705707641660-6.78%84,10086億9668万+10%
09/04632720632708+13.1%270,20093億2917万+18.39%
09/03608628600626+4.68%62,40082億4867万+5.21%
08/3115:00 取締役の担当業務変更および執行役員の人事並びに組織変更のお知らせ
08/31605605587598-2.76%10,20078億7972万+0.67%
08/30617618610615+0.16%11,10081億373万+4.24%
08/29609615605614+1.32%21,30080億9055万+4.96%
08/28594606588606+1.34%15,40079億8514万+4.3%
08/27601607595598-0.99%5,30078億7972万+3.82%