9031 西日本鉄道

PBR

2025/02/04

2024/09/05～2025/02/04

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2025
02/04	2,215	2,223	2,172	2,182	-0.95%	143,700	1731億6392万	-0.91%	8.12	0.68
02/03	2,222	2,235	2,200	2,203	-1.96%	168,000	1748億3048万	0%	8.2	0.69
01/31	2,243	2,254	2,213	2,247	-0.04%	145,300	1783億2233万	+2%	8.37	0.7
01/30	2,233	2,250	2,220	2,248	+0.99%	133,200	1784億169万	+2.18%	8.37	0.7
01/29	2,204	2,233	2,200	2,226	+0.45%	118,700	1766億5577万	+1.32%	8.29	0.69
01/28	2,206	2,237	2,202	2,216	+0.64%	128,900	1758億6217万	+1%	8.25	0.69
01/27	2,187	2,204	2,170	2,202	+1.62%	87,500	1747億5112万	+0.46%	8.2	0.69
01/24	2,157	2,190	2,157	2,167	+0.46%	133,900	1719億7352万	-1.01%	8.07	0.67
01/23	2,148	2,162	2,141	2,157	+0.42%	83,800	1711億7992万	-1.51%	8.03	0.67
01/22	2,170	2,175	2,140	2,148	-0.79%	152,700	1704億6567万	-2.05%	8	0.67
01/21	2,161	2,177	2,158	2,165	+0.93%	134,200	1718億1480万	-1.37%	8.06	0.67
01/20	2,139	2,153	2,139	2,145	+0.23%	93,600	1702億2759万	-2.41%	7.99	0.67
01/17	2,140	2,145	2,124	2,140	-0.14%	132,500	1698億3079万	-2.82%	7.97	0.67
01/16	2,159	2,166	2,139	2,143	-0.7%	161,600	1700億6887万	-2.9%	7.98	0.67
01/15	2,155	2,166	2,147	2,158	0%	183,000	1712億5928万	-2.4%	8.03	0.67
01/14	2,188	2,188	2,150	2,158	-1.73%	208,400	1712億5928万	-2.57%	8.03	0.67
01/10	2,209	2,223	2,196	2,196	-0.81%	111,700	1742億7496万	-1.13%	8.18	0.68
01/09	2,240	2,240	2,205	2,214	-1.25%	151,600	1757億345万	-0.49%	8.24	0.69
01/08	2,250	2,259	2,242	2,242	-0.93%	134,000	1779億2553万	+0.63%	8.35	0.7
01/07	2,254	2,268	2,243	2,263	+0.4%	109,900	1795億9210万	+1.48%	8.43	0.7
01/06	2,289	2,295	2,249	2,254	-0.62%	166,800	1788億7785万	+1.08%	8.39	0.7
2024
12/30	2,309	2,317	2,268	2,268	-1.22%	149,100	1799億8890万	+1.57%	8.44	0.74
12/27	2,235	2,304	2,235	2,296	+3.56%	321,600	1822億1098万	+2.73%	8.55	0.75
12/26	2,204	2,218	2,203	2,217	+0.59%	201,800	1759億4153万	-0.94%	8.25	0.72
12/25	2,195	2,204	2,181	2,204	-0.14%	122,000	1749億984万	-1.78%	8.21	0.72
12/24	2,200	2,216	2,196	2,207	+0.68%	101,000	1751億4793万	-1.91%	8.22	0.72
12/23	2,188	2,196	2,165	2,192	+0.6%	170,700	1739億5752万	-2.92%	8.16	0.71
12/20	2,172	2,179	2,149	2,179	+0.79%	677,800	1729億2584万	-3.8%	8.11	0.71
12/19	2,150	2,173	2,150	2,162	+0.05%	179,800	1715億7672万	-4.8%	8.05	0.7
12/18	2,160	2,180	2,149	2,161	+0.46%	202,600	1714億9736万	-4.93%	8.05	0.7
12/17	2,150	2,173	2,145	2,151	+0.05%	199,200	1707億376万	-5.45%	8.01	0.7
12/16	2,180	2,180	2,150	2,150	-1.51%	192,500	1706億2439万	-5.58%	8	0.7
12/13	2,200	2,226	2,171	2,183	-1.67%	302,800	1732億4328万	-4.25%	8.13	0.71
12/12	2,224	2,240	2,216	2,220	+0.14%	130,900	1761億7961万	-2.67%	8.26	0.72
12/11	2,222	2,225	2,211	2,217	-0.31%	128,000	1759億4153万	-2.81%	8.25	0.72
12/10	2,251	2,257	2,224	2,224	-1.2%	197,200	1764億9705万	-2.41%	8.28	0.72
12/09	2,260	2,266	2,239	2,251	-0.22%	141,700	1786億3977万	-1.19%	8.38	0.73
12/06	2,266	2,271	2,252	2,256	-0.09%	85,400	1790億3657万	-0.88%	8.4	0.73
12/05	2,254	2,262	2,244	2,258	+0.18%	151,700	1791億9529万	-0.7%	8.41	0.74
12/04	2,301	2,315	2,250	2,254	-2.63%	205,600	1788億7785万	-0.75%	8.39	0.73
12/03	2,293	2,335	2,286	2,315	+1.62%	171,000	1837億1883万	+2.07%	8.62	0.75
12/02	2,277	2,290	2,259	2,278	-0.78%	218,300	1807億8250万	+0.71%	8.48	0.74
11/29	2,270	2,305	2,270	2,296	+0.44%	153,800	1822億1098万	+1.68%	8.55	0.75
11/28	2,270	2,299	2,260	2,286	+1.11%	116,900	1814億1738万	+1.51%	8.51	0.74
11/27	2,338	2,348	2,253	2,261	-3.71%	215,700	1794億3338万	+0.58%	8.42	0.74
11/26	2,319	2,360	2,318	2,348	+1.29%	190,300	1863億3771万	+4.54%	8.74	0.76
11/25	2,360	2,375	2,312	2,318	-1.78%	277,300	1839億5691万	+3.39%	8.63	0.75
11/22	2,361	2,374	2,343	2,360	-0.04%	103,800	1872億9003万	+5.36%	8.79	0.77
11/21	2,364	2,379	2,345	2,361	0%	162,900	1873億6939万	+5.54%	8.79	0.77
11/20	2,401	2,414	2,349	2,361	-1.67%	127,500	1873億6939万	+5.68%	8.79	0.77
11/19	2,370	2,410	2,359	2,401	+1.57%	230,800	1905億4380万	+7.62%	8.94	0.78
11/18	2,350	2,375	2,340	2,364	+0.94%	251,700	1876億747万	+6.2%	8.8	0.77
11/15	2,266	2,350	2,259	2,342	+6.55%	597,800	1858億6155万	+5.31%	8.72	0.76
11/14	2,200	2,232	2,195	2,198	-0.54%	150,900	1744億3368万	-1.12%	8.18	0.72
11/13	2,215	2,231	2,202	2,210	-0.36%	166,600	1753億8601万	-0.76%	8.23	0.72
11/12	2,230	2,246	2,216	2,218	+0.09%	238,100	1760億2089万	-0.63%	8.26	0.72
11/11	2,195	2,227	2,191	2,216	-0.23%	307,000	1758億6217万	-0.85%	8.25	0.72
11/08	2,219	2,234	2,219	2,221	+0.45%	181,800	1762億5897万	-0.8%	8.27	0.72
11/07	2,187	2,221	2,186	2,211	+1.89%	195,200	1754億6537万	-1.43%	8.23	0.72
11/06	2,189	2,199	2,170	2,170	-0.87%	108,900	1722億1160万	-3.47%	8.08	0.71
11/05	2,210	2,214	2,182	2,189	-0.55%	123,300	1737億1944万	-2.84%	8.15	0.71
11/01	2,196	2,208	2,187	2,201	-0.23%	106,700	1746億7176万	-2.48%	8.19	0.72
10/31	2,201	2,214	2,181	2,206	+1.24%	144,000	1750億6857万	-2.43%	8.21	0.72
10/30	2,194	2,203	2,179	2,179	-0.59%	460,000	1729億2584万	-3.75%	8.11	0.71
10/29	2,179	2,192	2,172	2,192	+0.97%	115,800	1739億5752万	-3.31%	8.16	0.71
10/28	2,156	2,191	2,154	2,171	+0.51%	202,400	1722億9096万	-4.4%	8.08	0.71
10/25	2,164	2,167	2,146	2,160	-0.09%	193,200	1714億1800万	-5.05%	8.04	0.7
10/24	2,168	2,170	2,149	2,162	-0.64%	179,500	1715億7672万	-5.13%	8.05	0.7
10/23	2,207	2,216	2,169	2,176	-1.4%	200,500	1726億8776万	-4.73%	8.1	0.71
10/22	2,251	2,255	2,207	2,207	-2.17%	212,500	1751億4793万	-3.54%	8.22	0.72
10/21	2,274	2,282	2,254	2,256	-0.49%	157,800	1790億3657万	-1.53%	8.4	0.73
10/18	2,293	2,298	2,262	2,267	-0.74%	249,300	1799億954万	-1.05%	8.44	0.74
10/17	2,292	2,292	2,271	2,284	+0.18%	84,400	1812億5866万	-0.39%	8.5	0.74
10/16	2,293	2,308	2,279	2,280	-0.74%	115,300	1809億4122万	-0.61%	8.49	0.74
10/15	2,281	2,297	2,265	2,297	+0.53%	178,500	1822億9034万	0%	8.55	0.75
10/11	2,295	2,309	2,281	2,285	-0.87%	150,300	1813億3802万	-0.61%	8.51	0.74
10/10	2,305	2,317	2,295	2,305	-0.04%	131,700	1829億2522万	+0.09%	8.58	0.75
10/09	2,327	2,328	2,289	2,306	-0.52%	132,400	1830億458万	-0.04%	8.59	0.75
10/08	2,289	2,319	2,286	2,318	+0.22%	215,800	1839億5691万	+0.35%	8.63	0.75
10/07	2,309	2,328	2,290	2,313	+0.96%	223,900	1835億6011万	0%	8.61	0.75
10/04	2,342	2,350	2,287	2,291	-1.59%	265,700	1818億1418万	-1.08%	8.53	0.75
10/03	2,345	2,354	2,321	2,328	+0.09%	409,400	1847億5051万	+0.3%	8.67	0.76
10/02	2,332	2,353	2,315	2,326	-0.26%	319,400	1845億9179万	0%	8.66	0.76
10/01	2,300	2,358	2,289	2,332	+1.92%	446,000	1850億6795万	+0.09%	8.68	0.76
09/30	2,259	2,300	2,254	2,288	-0.48%	271,200	1815億7610万	-2.01%	8.52	0.75
09/27	2,305	2,328	2,260	2,299	-0.3%	1,006,800	1824億4906万	-1.79%	8.56	0.75
09/26	2,288	2,306	2,272	2,306	+1.27%	1,121,100	1830億458万	-1.71%	8.59	0.75
09/25	2,249	2,289	2,239	2,277	+0.8%	925,400	1807億314万	-3.15%	8.48	0.74
09/24	2,263	2,273	2,253	2,259	-0.66%	831,500	1792億7466万	-4.08%	8.41	0.74
09/20	2,290	2,295	2,274	2,274	-0.66%	681,000	1804億6506万	-3.64%	8.47	0.74
09/19	2,278	2,292	2,263	2,289	+1.19%	424,200	1816億5546万	-3.09%	8.52	0.75
09/18	2,276	2,288	2,246	2,262	-0.44%	262,500	1795億1274万	-4.31%	8.42	0.74
09/17	2,269	2,286	2,248	2,272	+0.13%	301,700	1803億634万	-4.01%	8.46	0.74
09/13	2,272	2,281	2,254	2,269	-0.83%	275,700	1800億6826万	-4.1%	8.45	0.74
09/12	2,283	2,297	2,264	2,288	+1.02%	346,300	1815億7610万	-3.3%	8.52	0.75
09/11	2,298	2,298	2,247	2,265	-1.74%	346,100	1797億5082万	-4.27%	8.43	0.74
09/10	2,327	2,334	2,291	2,305	-0.95%	341,800	1829億2522万	-2.58%	8.58	0.75
09/09	2,304	2,331	2,293	2,327	-0.43%	245,300	1846億7115万	-1.31%	8.66	0.76
09/06	2,366	2,370	2,327	2,337	-1.23%	182,700	1854億6475万	-0.85%	8.7	0.76
09/05	2,359	2,389	2,355	2,366	-0.46%	169,200	1877億6620万	+0.21%	8.81	0.77

9031 西日本鉄道

PBR

2024/09/05～2025/02/04

株価＆PBRの推移

開示資料

決算

株式

チャート