株価チャート

2010/10/07～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20179/1, 株式併合 2→1
2011
03/31690696690696+1.16%3,500211億9006万+1.16%24.440.73
03/30672688672688+0.58%2,000--0.15%--
03/29688688682684-1.72%14,000--0.73%--
03/28686696686696+0.58%15,000-+1.02%--
03/25688694686692+1.76%7,500-+0.44%--
03/24700700676680-1.73%19,000--1.31%--
03/23690692690692+0.29%8,000-+0.44%--
03/22688690688690+1.47%2,500-+0.29%--
03/18676680676680+1.49%19,000--1.16%--
03/17668672668670+1.52%9,500--2.47%--
03/16662664660660-2.94%7,000--4.07%--
03/15680680680680-1.45%2,500--1.16%--
03/146846906526900%24,500-+0.29%--
03/116906906906900%3,000-+0.44%--
03/106906906906900%6,000-+0.58%--
03/096906906906900%1,500-+0.73%--
03/08690690690690+0.29%6,000-+0.88%--
03/07688688688688-1.43%6,000-+0.73%--
03/02698698698698+1.45%500-+2.35%--
03/01700700684688-1.43%11,500-+1.18%--
02/28684698684698+1.75%7,000-+2.8%--
02/24686686686686-1.44%7,500-+1.18%--
02/23700700696696-0.57%5,500-+2.81%--
02/217007007007000%500-+3.7%--
02/16698706698700+0.29%4,000-+3.86%--
02/156986986986980%500-+3.87%--
02/14690698690698+1.16%7,500-+4.02%--
02/10690690690690+0.29%500-+3.14%--
02/09678688678688+0.29%3,000-+2.99%--
02/08684686684686+0.88%2,500-+2.85%--
02/076806806806800%1,500-+2.26%--
02/046806806806800%3,000-+2.41%--
02/03680680680680+1.19%6,000-+2.56%--
02/01676676672672-0.3%8,000-+1.51%--
01/31668674668674+0.6%5,000-+1.81%--
01/286706706706700%2,000-+1.36%--
01/27668670668670+0.3%2,000-+1.52%--
01/266686686686680%1,500-+1.37%--
01/256686686686680%1,000-+1.37%--
01/24664668664668+0.6%7,000-+1.52%--
01/21666666662664-0.3%10,500-+0.91%--
01/20664666664666+0.3%6,500-+1.37%--
01/19662664660664+0.61%4,500-+1.07%--
01/186606606586600%6,000-+0.46%--
01/17658660658660+0.3%3,500-+0.46%--
01/14656662656658-0.3%16,000-+0.3%--
01/136606606606600%4,000-+0.61%--
01/12660660660660+0.3%3,000-+0.61%--
01/11662662658658-0.6%3,000-+0.3%--
01/066646746626620%7,000-+0.91%--
01/04670670660662+0.3%9,500-+0.76%--
2010
12/306606626606600%4,000-+0.46%--
12/29660660660660+0.3%2,500-+0.46%--
12/28656658656658+0.92%5,500-+0.15%--
12/27652656652652-0.61%18,500--0.76%--
12/24654656654656+0.61%7,000--0.15%--
12/226546546526520%7,500--0.76%--
12/21656656652652-0.91%29,500--0.91%--
12/20658658658658+0.61%6,000-0%--
12/176526546526540%3,500--0.61%--
12/15650654650654+0.31%2,000--0.61%--
12/146546546526520%8,000--0.91%--
12/13656656652652-0.31%21,000--0.91%--
12/106546546526540%12,000--0.61%--
12/096546586526540%6,500--0.76%--
12/08652654652654-0.3%30,500--0.76%--
12/076526566526560%20,000--0.61%--
12/06652656652656-0.61%8,500--0.61%--
12/02660660660660+0.3%12,000-0%--
12/01658658652658+0.3%21,000--0.3%--
11/306566566546560%3,500--0.61%--
11/29658658656656-0.3%5,000--0.61%--
11/26660660658658-1.2%6,000--0.45%--
11/25666666666666-0.6%3,000-+0.76%--
11/24666670666670+1.52%8,000-+1.36%--
11/226686686606600%11,500--0.15%--
11/196606606606600%1,000--0.15%--
11/18660660660660-0.9%2,500--0.15%--
11/17652666652666+0.6%13,500-+0.76%--
11/16660662660662+0.91%3,500-+0.3%--
11/15656656656656+0.31%2,000--0.61%--
11/12654654654654-1.21%6,000--1.06%--
11/10658662658662+1.22%1,500-0%--
11/096566566546540%2,500--1.21%--
11/08656658654654-0.91%12,000--1.36%--
11/05660660660660+0.61%500--0.6%--
11/02660660656656-0.61%7,000--1.2%--
11/01660660660660-0.6%4,000--0.75%--
10/296606646606640%4,000--0.15%--
10/28660664660664-0.9%2,000--0.15%--
10/25670670670670+3.4%12,000-+0.6%--
10/22648648648648-1.22%12,500--2.7%--
10/21656656656656-0.3%1,000--1.65%--
10/19656658656658-0.6%13,500--1.5%--
10/18662662662662-1.49%1,500--0.9%--
10/15670672670672+0.3%1,500-+0.6%--
10/146706706706700%500-+0.3%--
10/13666670666670+0.6%1,500-+0.3%--
10/12658666658666+1.22%14,000--0.3%--
10/07660660658658+0.3%2,500--1.5%--