株価チャート

2011/09/13～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20179/1, 株式併合 2→1
2012
03/30684686684686+0.29%7,500--1.58%--
03/29684684684684+0.29%2,000--1.87%--
03/28696696680682-3.13%20,000--2.15%--
03/277147147047040%14,500-+1%--
03/26714714702704-1.12%21,500-+1.15%--
03/23718718702712+0.85%17,000-+2.45%--
03/227087087067060%3,000-+1.88%--
03/217067067047060%6,500-+2.02%--
03/19704706704706+0.57%4,000-+2.17%--
03/16704708702702+0.29%3,000-+1.74%--
03/14700708700700+0.57%10,500-+1.6%--
03/13694698694696-0.57%3,500-+1.16%--
03/12694700694700+0.29%6,500-+1.89%--
03/08690698690698+1.16%11,000-+1.75%--
03/076906966906900%1,500-+0.73%--
03/05692698690690-0.29%8,500-+0.88%--
03/026926926926920%6,000-+1.17%--
03/01692692692692-0.57%3,000-+1.17%--
02/29690696690696-0.57%6,500-+1.9%--
02/28698700688700+1.45%8,000-+2.64%--
02/27690698690690-1.15%3,000-+1.32%--
02/24698698690698-0.29%4,000-+2.5%--
02/236987006987000%3,500-+2.94%--
02/22696700694700+2.34%7,500-+3.09%--
02/21684684684684-0.87%500-+0.88%--
02/206906906906900%500-+1.92%--
02/17676690676690+2.07%7,000-+2.07%--
02/156766766766760%1,000-0%--
02/146766766766760%500-0%--
02/09676676676676+0.3%1,000-0%--
02/076746746746740%500--0.3%--
02/06674676674674-1.46%8,500--0.3%--
02/01684684684684+0.29%3,500-+1.18%--
01/31680682680682+1.19%2,500-+0.89%--
01/306766766746740%6,500--0.15%--
01/276766766746740%7,000--0.15%--
01/266806806746740%10,500--0.15%--
01/236746746746740%500--0.15%--
01/20674674674674-0.3%1,500--0.15%--
01/18676676676676-0.59%1,500-0%--
01/166806806806800%8,000-+0.59%--
01/13680680680680+1.19%12,000-+0.59%--
01/12674674672672-0.88%12,000--0.59%--
01/10678678678678-0.59%500-+0.3%--
01/056826826826820%3,000-+1.04%--
01/04682682682682+0.89%7,500-+1.04%--
2011
12/30674676674676+0.3%1,000-+0.15%--
12/29674674674674+0.6%500--0.15%--
12/286726726706700%6,500--0.74%--
12/26666670666670+0.9%1,500--0.74%--
12/22672672664664-2.92%25,500--1.63%--
12/20684684684684+1.18%6,000-+1.18%--
12/19676676676676+0.6%500-0%--
12/166726726726720%6,000--0.44%--
12/14674674672672-0.3%8,500--0.44%--
12/13672674672674-0.3%7,000--0.3%--
12/05684684676676-0.29%7,000-0%--
12/02678678678678+0.89%1,000-+0.3%--
12/01676678672672-0.59%11,000--0.59%--
11/30676678676676+0.6%3,000-0%--
11/296726726726720%1,500--0.44%--
11/28676676672672-1.47%10,000--0.44%--
11/25676682676682-0.29%6,500-+1.04%--
11/24680684680684+0.88%3,000-+1.33%--
11/22676678676678+0.3%2,500-+0.59%--
11/186766766766760%500-+0.3%--
11/16676676676676+0.3%4,000-+0.3%--
11/156746746746740%1,500-0%--
11/116746746746740%500-0%--
11/09674674674674-0.59%500-0%--
11/086786786786780%2,500-+0.59%--
11/076786786786780%500-+0.59%--
11/04676678676678+0.89%6,000-+0.59%--
11/026726726726720%6,500--0.3%--
11/01676676672672-0.59%4,500--0.3%--
10/316746766746760%2,000-+0.3%--
10/28676676676676+0.6%500-+0.3%--
10/276726726726720%1,000--0.3%--
10/26672672672672-0.88%1,500--0.3%--
10/25678678678678+0.3%500-+0.59%--
10/216766766766760%500-+0.3%--
10/19676676676676-0.29%500-+0.3%--
10/18676678674678+1.19%9,500-+0.59%--
10/176706706706700%500--0.59%--
10/116706706706700%3,000--0.59%--
10/07670670670670+0.3%1,000--0.59%--
10/06668668668668-0.89%500--0.89%--
10/03674674674674+0.9%4,000--0.15%--
09/30668668668668-0.89%1,500203億3759万-0.89%160.64
09/29672674672674+0.6%1,500-0%--
09/286686706666700%12,000--0.59%--
09/27684710670670-1.47%30,000--0.59%--
09/266806806806800%1,500-+0.89%--
09/22678680678680+0.59%1,500-+1.04%--
09/21680682676676-0.59%13,500-+0.6%--
09/20676680676680+0.89%8,000-+1.19%--
09/16672674672674+0.6%5,500-+0.3%--
09/15670670670670-0.89%12,500--0.3%--
09/14674676674676+0.3%2,500-+0.6%--
09/13678678672674-0.88%8,000-+0.3%--