IR情報

2021/04/27~2021/09/24

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
09/243,4403,4803,4203,465+2.06%46,900658億7658万+3.13%
09/223,4553,4553,3803,395-1.74%26,400645億4574万+1.37%
09/213,4153,4603,3853,455-1.43%42,900656億8646万+3.44%
09/173,5303,5603,5003,505-0.71%53,700666億3706万+5.29%
09/163,4903,5303,4903,530+1.29%35,000671億1236万+6.36%
09/1515:00 新市場区分「プライム市場」選択意向に関するお知らせ
09/153,4703,5003,4403,485-1.55%29,700662億5682万+5.38%
09/143,4653,5403,4603,540+2.16%38,600673億248万+7.37%
09/133,4253,4653,4203,465+1.32%23,500658億7658万+5.54%
09/103,4103,4303,3853,420-0.15%48,600650億2104万+4.52%
09/093,3853,4553,3753,425-0.15%31,200651億1610万+4.93%
09/083,4053,4303,3753,430+0.73%37,400652億1116万+5.38%
09/073,3803,4153,3553,405+1.49%41,500647億3586万+4.87%
09/063,3453,3553,2953,355+0.3%39,300637億8526万+3.45%
09/033,3303,3553,2953,345+0.45%39,500635億9514万+3.4%
09/023,3053,3453,3003,330+1.52%25,800633億996万+3.1%
09/013,2653,3003,2403,2800%23,400623億5936万+1.71%
08/313,2803,3003,2603,280-0.46%18,700623億5936万+1.8%
08/303,2803,2953,2403,295+1.85%15,200626億4454万+2.33%
08/273,2453,2653,2153,235-0.46%12,700615億382万+0.62%
08/263,2703,2903,2403,250-0.61%14,500617億8900万+1.21%
08/253,2653,2953,2653,270+0.15%13,400621億6924万+1.96%
08/243,2253,2903,2253,265+0.77%21,200620億7418万+1.94%
08/233,1953,2553,1953,240+2.53%20,900615億9888万+1.25%
08/203,2003,2303,1453,160-0.32%25,100600億7792万-1.22%
08/193,1953,2153,1553,170-1.09%43,000602億6804万-1%
08/183,1703,2203,1553,205+1.58%15,900609億3346万+0.03%
08/173,1753,1803,1153,155-0.63%35,600599億8286万-1.41%
08/163,2253,2253,1353,175-2.61%43,900603億6310万-0.78%
08/133,2503,2603,2353,260+0.46%7,800619億7912万+1.88%
08/123,2303,2803,2153,245+0.78%37,400616億9394万+1.47%
08/113,2503,2603,2003,220+0.47%20,300612億1864万+0.75%
08/103,1803,2253,1803,205+0.79%28,600609億3346万+0.28%
08/063,2253,2403,1803,180-1.55%13,200604億5816万-0.44%
08/053,1703,2453,1703,230+1.57%28,200614億876万+1.1%
08/043,2703,2703,1803,180-2%17,400604億5816万-0.44%
08/033,2603,2903,2203,245-1.96%23,300616億9394万+1.5%
08/023,1853,3303,1853,310+4.91%42,300629億2972万+3.47%
07/3015:00 2022年3月期第1四半期決算短信〔日本基準〕(連結)
07/303,1753,1903,1103,155-1.41%27,100599億8286万-1.25%
07/293,1953,2103,1703,200-0.16%9,300608億3840万-0.03%
07/283,2053,2303,1853,205-0.62%11,200609億3346万+0.06%
07/273,2403,2403,2153,225+0.31%13,400613億1370万+0.81%
07/263,2503,2503,1853,215+1.58%13,700611億2358万+0.53%
07/213,1553,1903,1553,165+0.96%14,000601億7298万-0.97%
07/203,1203,1603,1153,135-0.79%24,000596億262万-1.91%
07/193,1803,1803,1203,160-0.63%20,600600億7792万-1.1%
07/163,1403,1903,1403,180+0.16%23,000604億5816万-0.38%
07/153,1903,2403,1603,175-1.55%29,700603億6310万-0.41%
07/143,2003,2853,1953,225+0.16%22,500613億1370万+1.29%
07/133,2153,2453,1953,2200%19,100612億1864万+1.35%
07/123,1553,2303,1553,220+3.04%19,000612億1864万+1.48%
07/093,0903,1403,0603,125-0.79%46,800594億1250万-1.3%
07/083,1703,1903,1503,150-0.79%31,200598億8780万-0.44%
07/073,1703,2053,1553,175-0.78%21,100603億6310万+0.41%
07/063,2303,2303,1953,200-0.31%9,000608億3840万+1.36%
07/053,2203,2303,1953,210-0.31%17,600610億2852万+1.9%
07/023,1853,2253,1603,220+2.06%40,100612億1864万+2.45%
07/013,2253,2353,1353,155-1.1%25,800599億8286万+0.54%
06/303,2503,2703,1903,190-0.93%54,200606億4828万+1.88%
06/293,2103,2353,1603,220-0.62%48,600612億1864万+3.04%
06/283,2553,2803,1903,240-1.52%47,000615億9888万+3.95%
06/253,2703,3053,2603,290+1.86%34,200625億4948万+5.72%
06/243,2503,2603,2103,230-1.82%27,100614億876万+3.93%
06/233,2753,2953,2453,290+1.23%46,000625億4948万+6.03%
06/223,1853,3153,1753,250+4.33%68,800617億8900万+4.94%
06/213,1703,1803,1153,115-2.35%63,100592億2238万+0.71%
06/183,1853,2103,1603,190+0.95%44,300606億4828万+3.14%
06/173,1853,1853,1503,160-0.16%50,400600億7792万+2.3%
06/163,1303,1653,1103,165+1.61%35,200601億7298万+2.59%
06/1515:00 人事異動に関するお知らせ
06/153,1053,1453,0953,115+0.81%31,300592億2238万+1.04%
06/143,0953,1003,0703,090+0.65%26,700587億4708万+0.16%
06/113,0853,1003,0653,070-0.16%61,100583億6684万-0.58%
06/103,0753,0753,0503,075+0.16%27,400584億6190万-0.58%
06/093,0853,1103,0603,070-1.29%25,000583億6684万-0.84%
06/083,0603,1153,0503,110+1.8%21,500591億2732万+0.45%
06/073,0803,1003,0553,055-0.33%21,600580億8166万-1.29%
06/043,1053,1153,0603,065-0.81%35,000582億7178万-0.97%
06/033,0703,1053,0603,090+1.31%34,400587億4708万-0.16%
06/023,0353,0553,0103,050+0.49%56,600579億8660万-1.42%
06/013,0553,0703,0203,035+0.17%31,100577億142万-2%
05/313,0953,1003,0253,030-2.1%32,400576億636万-2.26%
05/283,0353,0953,0353,095+3.69%42,200588億4214万-0.32%
05/273,0303,0552,9852,985-1.65%94,500567億5082万-3.99%
05/263,0403,0603,0303,035+0.33%33,800577億142万-2.66%
05/253,1203,1303,0203,025-3.04%89,900575億1130万-3.26%
05/243,1703,1953,0953,120-1.73%49,800593億1744万-0.54%
05/213,1353,2003,1353,175+1.6%36,500603億6310万+1.02%
05/203,1403,1753,1253,125+0.16%26,700594億1250万-0.57%
05/193,1453,1753,1103,120-1.27%24,300593億1744万-0.7%
05/183,1303,1753,1203,160+1.44%23,300600億7792万+0.57%
05/173,1503,1753,1153,115+0.81%34,000592億2238万-0.95%
05/143,1053,1503,0903,090+1.15%33,800587億4708万-1.87%
05/133,1153,1203,0553,055-2.08%31,000580億8166万-3.23%
05/123,1503,1603,0753,120-1.27%54,000593億1744万-1.45%
05/1115:00 新中期経営計画について(新3ヵ年計画)
05/1115:00 2021年3月期決算短信〔日本基準〕(連結)
05/113,1953,2153,1553,160-0.63%29,400600億7792万-0.38%
05/103,2453,2653,1703,180-0.47%16,700604億5816万+0.16%
05/073,1653,2053,1603,195+2.08%19,600607億4334万+0.41%
05/063,1203,1703,1203,130+1.79%26,000595億756万-1.94%
04/303,0853,1303,0753,075-0.49%32,200584億6190万-4.03%
04/283,1003,1153,0703,090+1.15%32,200587億4708万-3.98%
04/273,0703,0903,0403,055-0.16%31,000580億8166万-5.39%