PBR

2016/11/04～2017/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/312,3002,3192,2702,281+0.35%91,700433億6637万-2.77%8.580.93
03/302,3052,3152,2702,273-1.73%36,100432億1427万-2.9%8.550.92
03/292,3462,3462,3042,313-1.11%55,500439億7475万-0.9%8.70.94
03/282,3012,3412,3002,339+2.18%44,700444億6906万+0.6%8.80.95
03/272,2902,3102,2842,289-0.39%56,100435億1846万-1.08%8.610.93
03/242,3042,3152,2932,298-0.86%33,300436億8957万-0.26%8.640.93
03/232,3242,3472,3112,318-1.02%31,900440億6981万+1%8.720.94
03/222,3512,3562,3152,342-1.93%52,200445億2610万+2.49%8.810.95
03/212,4262,4312,3682,388+0.42%63,100454億65万+5.01%8.980.97
03/172,3502,3782,3482,378+0.93%55,300452億1053万+5.17%8.940.97
03/162,3272,3742,3172,356+0.21%50,700447億9227万+4.8%8.860.96
03/152,4022,4022,3402,351-2.16%33,500446億9721万+5.24%8.840.96
03/142,4002,4202,3942,403-0.41%39,700456億8583万+8.19%9.040.98
03/132,4342,4642,4032,413-0.82%47,100458億7595万+9.43%9.080.98
03/102,4502,4792,4282,433+0.87%97,600462億5619万+11.15%9.150.99
03/092,4082,4262,3992,412+0.12%34,500458億5694万+11.05%9.070.98
03/082,3782,4472,3782,409+1.6%94,200457億9990万+11.68%9.060.98
03/072,3142,3782,3142,371+2.64%56,100450億7745万+10.33%8.920.96
03/062,2802,3162,2802,310-0.56%35,100439億1772万+7.94%8.690.94
03/032,3122,3582,2972,323+0.74%47,600441億6487万+8.7%8.740.94
03/022,3432,3432,2872,306-1.83%68,900438億4167万+8.31%8.670.94
03/012,3692,3702,3002,349-1.01%90,700446億5918万+10.75%8.840.95
02/282,3352,4272,3302,373+2.46%177,300451億1547万+12.46%8.930.96
02/272,3032,3372,2802,316+0.96%105,000440億3179万+10.34%8.710.94
02/242,2202,2952,2072,294+5.57%126,900436億1352万+9.76%8.630.93
02/232,1052,1732,1052,173+4.07%47,200413億1307万+4.27%8.170.88
02/222,0852,0972,0662,088+0.34%39,000396億9705万+0.29%7.850.85
02/212,0732,0842,0622,081-0.1%25,800395億6397万-0.05%7.830.85
02/202,0572,1002,0122,083+1.91%51,400396億199万+0.05%7.830.85
02/172,0752,0752,0412,044-1.21%23,800388億6052万-1.92%7.690.83
02/162,0702,0802,0572,069-0.1%12,600393億3582万-0.96%7.780.84
02/152,0792,0842,0572,071+0.98%31,800393億7385万-1.1%7.790.84
02/142,0632,0802,0412,051-0.58%36,800389億9361万-2.33%7.710.83
02/132,0772,0772,0452,063-0.24%29,800392億2175万-2.04%7.760.84
02/102,0192,0762,0172,068+3.25%37,900393億1681万-2.13%7.780.84
02/092,0102,0171,9982,003-0.55%35,700380億8103万-5.52%7.530.81
02/082,0342,0342,0022,014-0.2%38,700382億9016万-5.36%7.580.82
02/072,0092,0281,9802,018+0.8%34,300383億6621万-5.48%7.590.82
02/062,0162,0221,9852,002-0.69%59,200380億6202万-6.45%7.530.81
02/032,0692,0692,0112,016-1.27%51,100383億2819万-6.1%7.580.82
02/022,1722,1722,0402,042-6.59%47,400388億2250万-5.07%7.680.83
02/012,1322,1932,0772,186+0.88%66,100415億6023万+1.49%8.220.89
01/312,1682,1852,1372,167-2.21%55,400411億9900万+0.65%8.150.88
01/302,1492,2322,1482,216+4.53%55,600421億3059万+2.93%8.330.9
01/272,1132,1372,0822,120+0.33%34,900403億544万-1.4%7.970.86
01/262,1152,1212,0962,113+1.1%18,400401億7235万-1.68%7.950.86
01/252,1082,1142,0742,090-0.29%17,400397億3508万-2.84%7.860.85
01/242,0702,1142,0702,096+0.34%20,500398億4915万-2.69%7.880.85
01/232,1192,1192,0722,089-2.15%29,100397億1606万-3.11%7.860.85
01/202,1242,1442,0942,135+0.57%25,100405億9062万-1.16%8.030.87
01/192,0902,1292,0812,123+1.72%41,900403億6247万-1.67%7.990.86
01/182,0802,0962,0612,087+0.34%41,000396億7804万-3.38%7.850.85
01/172,1262,1352,0802,080-2.48%22,800395億4496万-3.75%7.820.84
01/162,1582,1692,0902,133-1.89%22,700405億5259万-1.3%8.020.87
01/132,1722,1852,1552,174-1.05%20,600413億3208万+0.69%8.180.88
01/122,2002,2202,1682,197-0.45%25,100417億6936万+1.95%8.260.89
01/112,2162,2162,1882,207-0.36%26,000419億5948万+2.65%8.30.9
01/102,2362,2402,1952,215-0.94%37,800421億1158万+3.31%8.330.9
01/062,2162,2372,1792,236+0.27%30,300425億1083万+4.63%8.410.91
01/052,2262,2332,1932,230+0.18%22,100423億9676万+4.79%8.390.91
01/042,1852,2332,1802,226+2.49%52,700423億2071万+5.05%8.370.9
2016
12/302,1572,1912,1362,172+0.65%38,100412億9406万+2.94%8.170.88
12/292,1522,1582,1252,158-0.87%33,200410億2789万+2.62%8.120.88
12/282,1312,1882,1182,177+2.79%34,000413億8912万+3.81%8.190.88
12/272,1092,1302,1012,118+0.52%28,400402億6741万+1.29%7.970.86
12/262,1392,1422,1062,107-2.81%35,600400億5828万+1.1%7.920.86
12/222,1592,1752,1402,168+0.37%29,400412億1801万+4.48%8.150.88
12/212,1562,1842,1442,160+1.41%72,000410億6592万+4.65%8.120.88
12/202,1102,1302,0952,130+1.62%33,700404億9556万+3.85%8.010.87
12/192,1502,1542,0812,096-2.96%50,800398億4915万+2.69%7.880.85
12/162,1882,1882,1442,160-0.64%30,900410億6592万+6.35%8.120.88
12/152,1532,1832,1312,174+0.74%41,100413億3208万+7.73%8.180.88
12/142,1722,1722,1202,158-0.64%35,400410億2789万+7.79%8.120.88
12/132,1292,1782,1062,172+2.07%43,200412億9406万+9.04%8.170.88
12/122,1392,1692,0822,128-0.14%62,900404億5753万+7.42%80.86
12/092,1332,1452,1092,131+0.42%60,600405億1457万+8.06%8.020.87
12/082,0852,1222,0832,122+2.27%31,400403億4346万+8.04%7.980.86
12/072,0872,0912,0562,075-0.24%53,200394億4990万+6.03%7.80.84
12/062,0712,0862,0462,080+0.48%58,900395億4496万+6.5%7.820.84
12/052,0542,0722,0302,070+0.05%56,900393億5484万+6.26%7.790.84
12/022,0672,0892,0502,069+0.1%57,700393億3582万+6.38%7.780.84
12/012,0502,0732,0242,067+0.73%102,400392億9780万+6.44%7.770.84
11/302,0002,0531,9962,052+2.7%79,300390億1262万+5.88%7.720.83
11/291,9932,0051,9401,998-0.65%74,200379億8597万+3.31%7.510.81
11/282,0182,0261,9952,011+0.1%50,600382億3313万+4.09%7.560.82
11/251,9952,0221,9852,009+0.65%37,000381億9510万+4.09%7.560.82
11/242,0132,0131,9851,996-0.45%25,700379億4795万+3.58%7.510.81
11/221,9902,0141,9712,005-0.2%54,600381億1906万+4.32%7.540.81
11/211,9902,0161,9762,009+3.13%57,900381億9510万+4.91%7.560.82
11/181,9001,9521,8941,948+2.85%65,900370億3537万+1.99%7.330.79
11/171,8701,8971,8641,894+0.85%51,900360億872万-0.58%7.120.77
11/161,8401,8791,8261,878+2.18%84,100357億453万-1.37%7.060.76
11/151,8901,8901,8211,838-2.08%68,300349億4405万-3.47%6.910.75
11/141,9101,9121,8641,877+1.79%71,000356億8552万-1.52%7.060.76
11/111,8351,8931,8351,844+0.05%62,900350億5812万-3.25%6.940.75
11/101,8511,8801,8261,843+3.25%82,600350億3911万-3.36%6.930.75
11/091,8791,8891,7681,785-5.41%75,000339億3642万-6.4%6.710.73
11/081,9091,9091,8751,887-1.05%36,300358億7564万-1.15%7.10.77
11/071,9201,9371,8981,907+0.1%54,800362億5588万+0.05%7.170.77
11/041,9131,9151,8791,905-1.7%46,100362億1786万+0.11%7.170.77