PBR

2018/10/30~2019/03/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/294,3604,3854,2404,250-2.19%46,400808億100万-2.1%13.521.41
03/284,3504,3554,2804,345-0.34%46,200826億714万-0.05%13.821.44
03/274,3554,4254,3454,360-1.47%46,200828億9232万+0.39%13.871.45
03/264,2904,4254,2904,425+4.73%52,500841億2810万+1.98%14.081.47
03/254,1954,2554,1704,225-2.2%32,400803億2570万-2.4%13.441.4
03/224,3254,3654,2954,320-0.12%39,500821億3184万-0.05%13.741.44
03/204,2754,3404,2604,325+1.17%56,900822億2690万+0.35%13.761.44
03/194,2454,3054,2154,275-1.95%61,200812億7630万-0.42%13.61.42
03/184,3704,3954,2904,360+0.58%102,400828億9232万+1.87%13.871.45
03/154,3304,4454,2804,335-0.46%110,700824億1702万+1.81%13.791.44
03/144,3604,3654,2554,3550%50,400827億9726万+2.78%13.861.45
03/134,1504,3854,1454,355+4.44%90,000827億9726万+3.27%13.861.45
03/124,2054,2204,1354,170+0.12%74,000792億8004万-0.67%13.271.39
03/114,1454,1654,0954,165+1.09%41,200791億8498万-0.43%13.251.38
03/084,1754,2004,0804,120-3.4%64,700783億2944万-1.13%13.111.37
03/074,1704,3354,1554,265+1.43%88,200810億8618万+2.57%13.571.42
03/064,2554,3054,1854,205-1.64%72,500799億4546万+1.52%13.381.4
03/054,2454,3104,2304,275-0.47%80,400812億7630万+3.56%13.61.42
03/044,3804,3904,2604,295-2.16%86,200816億5654万+4.76%13.661.43
03/014,5504,5604,3604,390-3.2%139,400834億6268万+7.84%13.971.46
02/284,5104,5904,4904,535+0.89%73,800862億1942万+12.22%14.431.51
02/274,6404,6504,4854,495-3.23%78,600854億5894万+12.26%14.31.49
02/264,5504,6804,5204,645+1.64%100,100883億1074万+17%14.781.54
02/254,5104,6454,5104,570+2.12%123,300868億8484万+16.28%14.541.52
02/224,4004,5204,3904,475+2.17%145,100850億7870万+14.89%14.241.49
02/214,2554,4054,2254,380+3.06%63,500832億7256万+13.32%13.941.46
02/204,2604,3154,2204,250-0.23%42,400808億100万+10.71%13.521.41
02/194,1604,2904,1454,260+1.67%57,300809億9112万+11.55%13.551.42
02/184,0804,2004,0704,190+3.97%47,700796億6028万+10.35%13.331.39
02/154,0004,0453,9554,030+0.25%46,700766億1836万+6.61%12.821.34
02/143,9204,0203,8954,020+2.81%56,300764億2824万+6.66%12.791.34
02/133,9503,9503,8503,910-1.01%46,300743億3692万+4.02%12.441.3
02/123,8503,9503,8503,950+3.54%62,500750億9740万+5.17%12.571.31
02/083,7603,8303,7503,815+0.39%31,200725億3078万+1.68%12.141.27
02/073,8103,8453,7153,800-1.55%54,500722億4560万+1.31%12.091.26
02/063,8903,9003,8553,860-0.39%17,400733億8632万+2.99%12.281.28
02/053,8003,8853,8003,875+1.97%32,600736億7150万+3.69%12.331.29
02/043,7703,8203,7653,800+1.06%40,400722億4560万+2.07%12.091.26
02/013,8453,9053,7603,760-3.34%48,400714億8512万+1.13%11.961.25
01/313,9153,9303,8703,890+0.13%41,000739億5668万+4.77%12.381.29
01/303,7953,9353,7903,885+0.91%73,800738億6162万+4.83%12.361.29
01/293,6203,8603,6003,850+8.15%112,100731億9620万+4.08%12.251.28
01/283,5853,5903,5403,560-0.84%44,200676億8272万-3.65%11.331.18
01/253,6203,6503,5853,590-1.24%41,300682億5308万-3.05%11.421.19
01/243,6153,6653,5803,635+0.55%33,800691億862万-2.13%11.571.21
01/233,5853,6203,4653,615-0.82%55,300687億2838万-2.85%11.51.2
01/223,6553,6703,5953,6450%49,500692億9874万-2.17%11.61.21
01/213,7003,7103,6403,645-1.09%52,900692億9874万-2.31%11.61.21
01/183,7053,7253,6853,685-0.94%50,300700億5922万-1.55%11.721.22
01/173,7303,7553,6853,720-0.13%35,300707億2464万-0.88%11.841.24
01/163,7653,7853,7103,725-0.93%26,900708億1970万-1.04%11.851.24
01/153,6403,7703,6353,760+1.35%59,100714億8512万-0.5%11.961.25
01/113,8103,8103,6803,710-1.59%51,000705億3452万-2.32%11.81.23
01/103,7503,8003,7353,770+0.53%55,000716億7524万-1.26%11.991.25
01/093,7853,7953,7353,750-0.53%47,800712億9500万-2.17%11.931.25
01/083,8053,8153,7403,770-1.82%52,000716億7524万-2%11.991.25
01/073,9604,0053,8253,840-0.13%88,900730億608万-0.49%12.221.28
01/043,8053,9703,8003,845+1.32%134,900731億114万-0.54%12.231.28
2018
12/283,8203,8803,7653,795+2.15%62,300721億5054万-1.96%12.071.26
12/273,7003,7853,6853,715+3.34%67,200706億2958万-4.23%11.821.23
12/263,5103,5953,5103,595+1.84%86,600683億4814万-7.54%11.441.19
12/253,5853,5853,4353,530-3.42%65,200671億1236万-9.53%11.231.17
12/213,7003,7103,6253,655+0.27%68,800694億8886万-6.66%11.631.21
12/203,7103,7403,6253,645-1.75%71,800692億9874万-7.11%11.61.21
12/193,7053,7403,6853,710-0.27%23,800705億3452万-5.69%11.81.23
12/183,7453,7603,6553,720-0.8%61,000707億2464万-5.61%11.841.24
12/173,7553,8003,7453,750-0.13%37,000712億9500万-5.09%11.931.25
12/143,8453,8653,7503,755-2.59%53,300713億9006万-5.06%11.951.25
12/133,8503,8603,7903,855+1.05%23,100732億9126万-2.55%12.271.28
12/123,7703,8353,7653,815+2.14%22,100725億3078万-3.37%12.141.27
12/113,8403,8853,7103,735-1.32%61,700710億982万-5.3%11.881.24
12/103,8503,8703,7403,785-4.18%45,500719億6042万-3.96%12.041.26
12/073,9203,9653,8903,950+0.77%26,900750億9740万+0.25%12.571.31
12/063,9503,9553,8953,920-2%53,600745億2704万-0.2%12.471.3
12/053,9904,0653,9604,000-2.56%46,400760億4800万+2.12%12.731.33
12/044,2054,2204,0804,105-2.84%44,600780億4426万+5.23%13.061.36
12/034,2204,2404,1804,225+0.48%34,100803億2570万+8.98%13.441.4
11/304,1504,2204,1354,205+1.33%39,200799億4546万+9.28%13.381.4
11/294,1504,2054,1404,150+1.1%27,700788億9980万+8.5%13.21.38
11/284,0854,1704,0754,105+0.98%37,100780億4426万+7.88%13.061.36
11/274,0504,0954,0054,065+0.87%24,000772億8378万+7.34%12.931.35
11/264,0054,1254,0004,030+1.51%46,100766億1836万+6.73%12.821.34
11/223,9803,9853,9303,970-0.38%27,000754億7764万+5.39%12.631.32
11/213,8804,0453,8753,985+1.4%82,700757億6282万+5.9%12.681.32
11/203,9303,9453,8853,930-0.51%23,300747億1716万+4.58%12.51.31
11/193,9303,9853,8903,950+1.41%30,100750億9740万+5.28%12.571.31
11/163,8703,9303,8203,895+1.17%28,200740億5174万+3.95%12.391.29
11/153,8803,9253,8303,850-0.77%45,300731億9620万+2.78%12.251.28
11/143,9053,9503,8703,880-0.64%39,800737億6656万+3.49%12.341.29
11/133,8803,9253,8403,905-1.14%65,900742億4186万+3.91%12.421.3
11/123,8554,0453,8303,950+2.2%88,700750億9740万+4.97%12.571.31
11/093,7753,8753,7753,865+2.52%73,800734億8138万+2.6%12.31.28
11/083,7253,7903,7153,770+3.01%28,300716億7524万-0.19%11.991.25
11/073,6653,7303,6253,660-1.21%46,000695億8392万-3.43%11.641.22
11/063,6803,7453,6553,705+0.95%47,500704億3946万-2.76%11.791.23
11/053,7553,7553,6653,670-2.39%47,300697億7404万-4.13%11.681.22
11/023,7003,7803,6703,760+3.3%73,900714億8512万-2.26%11.961.25
11/013,6053,6803,6003,640-0.41%48,400692億368万-5.75%11.581.21
10/313,6453,7003,5953,655+1.53%51,800694億8886万-5.77%11.631.21
10/303,5003,6553,5003,600+2.56%134,400684億4320万-7.69%11.451.2