PBR

2019/10/31~2020/03/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/312,7012,7012,5972,632-2.34%45,000500億3958万-0.49%7.930.81
03/302,7102,7102,5732,695-1.5%57,000512億3734万+1.05%8.120.83
03/272,6222,7682,5902,736+7.72%112,600520億1683万+1.86%8.250.84
03/262,5682,5882,4742,540-3.24%87,800482億9048万-6.07%7.660.78
03/252,7492,7522,5322,625+1%86,300499億650万-3.88%7.910.8
03/242,5252,6332,5252,599+3.55%89,200494億1218万-5.77%7.830.8
03/232,3252,5722,2752,510+10.82%156,100477億2012万-10%7.570.77
03/192,4262,4802,2382,265-4.99%111,700430億6218万-19.88%6.830.69
03/182,5212,5982,3712,384-4.53%90,400453億2460万-17.02%7.190.73
03/172,3242,5202,3002,497+4.43%82,500474億7296万-14.37%7.530.77
03/162,3942,4892,3562,391+2.14%49,600454億5769万-19.09%7.210.73
03/132,3572,3872,2082,341-4.72%96,800445億709万-21.94%7.060.72
03/122,5352,5432,4252,457-4.36%81,600467億1248万-19.26%7.410.75
03/112,6132,6592,5642,569-1.98%72,300488億4182万-16.56%7.740.79
03/102,5012,6302,4602,621+2.38%61,900498億3045万-15.7%7.90.8
03/092,6082,6342,5412,560-4.48%90,900486億7072万-18.39%7.720.78
03/062,7592,7762,6572,680-5.77%98,200509億5216万-15.4%8.080.82
03/052,8602,8602,8192,844+1.72%42,500540億7012万-11.04%8.570.87
03/042,7692,8332,7422,796-0.82%83,800531億5755万-13.19%8.430.86
03/032,9032,9522,8132,819-1.74%89,600535億9482万-13.1%8.50.86
03/022,7652,9002,7622,869+1.92%93,000545億4542万-12.37%8.650.88
02/282,8442,8582,7932,815-3.06%122,200535億1878万-14.75%8.480.86
02/272,9582,9582,8792,904-2.52%101,700552億1084万-12.85%8.750.89
02/262,9522,9842,9262,979-0.7%82,500566億3674万-11.29%8.980.91
02/253,0003,0452,9853,000-5.36%104,800570億3600万-11.3%9.040.92
02/213,1553,1953,1553,1700%36,800602億6804万-6.9%9.550.97
02/203,1853,2203,1553,170-0.63%46,800602億6804万-7.26%9.550.97
02/193,1903,2153,1603,190-0.93%70,300606億4828万-7.05%9.620.98
02/183,2903,2953,2003,220-2.72%46,500612億1864万-6.53%9.710.99
02/173,3603,3603,2953,310-1.78%34,100629億2972万-4.28%9.981.01
02/143,4103,4253,3503,370-2.18%29,500640億7044万-2.83%10.161.03
02/133,4553,4653,4203,445+0.29%24,800654億9634万-0.83%10.381.06
02/123,4503,4703,4103,435-0.29%26,200653億622万-1.29%10.351.05
02/103,4803,4803,4253,445-1.01%27,100654億9634万-1.06%10.381.06
02/073,5503,5503,4603,480-0.43%28,900661億6176万-0.23%10.491.07
02/063,4303,5303,4203,495+2.19%39,900664億4694万+0.03%10.531.07
02/053,4003,4453,3703,420+1.63%35,400650億2104万-2.23%10.311.05
02/043,3453,3653,3103,365+1.2%24,000639億7538万-3.99%10.141.03
02/033,2953,3803,2753,325+0.15%41,500632億1490万-5.38%10.021.02
01/313,2953,3803,2953,320-0.6%68,800631億1984万-5.84%10.011.02
01/303,4303,4303,3053,340-1.76%48,100635億8万-5.57%10.071.02
01/293,4303,4553,3703,400-1.16%35,300646億4080万-4.12%10.251.04
01/283,3803,4503,3503,440+1.78%78,800654億128万-3.21%10.371.05
01/273,5003,5153,3803,380-5.45%89,700642億6056万-5.03%10.191.04
01/243,6103,6353,5553,575+0.7%55,000679億6790万+0.28%10.781.1
01/233,5503,5653,5303,550-0.28%36,800674億9260万-0.36%10.71.09
01/223,5753,5753,5503,560-0.28%22,300676億8272万-0.03%10.731.09
01/213,5453,5853,5403,5700%27,900678億7284万+0.25%10.761.09
01/203,6053,6053,5603,570-0.14%22,800678億7284万+0.25%10.761.09
01/173,5003,5903,5003,575+2.44%59,000679億6790万+0.36%10.781.1
01/163,5353,5403,4753,490-1.41%38,000663億5188万-2.05%10.521.07
01/153,5303,5453,4953,540+0.85%32,000673億248万-0.7%10.671.08
01/143,5453,5653,5003,510-0.85%44,000667億3212万-1.54%10.581.08
01/103,5903,6003,5353,540-0.56%22,300673億248万-0.78%10.671.08
01/093,5853,5853,5353,560+1.28%14,400676億8272万-0.36%10.731.09
01/083,5453,5553,5053,515-2.09%48,500668億2718万-1.76%10.591.08
01/073,5353,5953,5353,590+2.43%17,800682億5308万+0.14%10.821.1
01/063,5453,5453,5003,505-2.23%41,100666億3706万-2.39%10.561.07
2019
12/303,6253,6253,5853,585-1.1%22,000681億5802万-0.42%10.811.1
12/273,6203,6353,5853,625+0.83%16,200689億1850万+0.47%10.931.11
12/263,6153,6153,5703,595-0.14%19,900683億4814万-0.47%10.841.1
12/253,5853,6053,5553,6000%13,600684億4320万-0.5%10.851.1
12/243,5803,6053,5753,600-0.14%20,200684億4320万-0.63%10.851.1
12/233,6203,6303,5903,605+0.28%23,200685億3826万-0.61%10.871.1
12/203,6003,6203,5553,595+0.42%41,100683億4814万-0.99%10.841.1
12/193,5953,5953,5553,580-0.56%18,900680億6296万-1.57%10.791.1
12/183,5703,6553,5603,600+1.12%48,900684億4320万-1.1%10.851.1
12/173,5653,5653,5203,560+0.71%46,300676億8272万-2.25%10.731.09
12/163,5353,5503,5153,535+0.28%47,100672億742万-3.02%10.661.08
12/133,5503,5703,5253,525+0.86%44,600670億1730万-3.4%10.621.08
12/123,5703,5703,4953,495-1.69%39,800664億4694万-4.33%10.531.07
12/113,5853,5853,5553,555-0.42%26,500675億8766万-2.82%10.721.09
12/103,6053,6053,5703,570-0.97%22,300678億7284万-2.59%10.761.09
12/093,6253,6303,6053,605+0.56%26,600685億3826万-1.82%10.871.1
12/063,5853,5853,5603,585+0.99%33,500681億5802万-2.42%10.811.1
12/053,5603,5653,5153,550+0.57%58,100674億9260万-3.53%10.71.09
12/043,5003,5303,4853,530-2.08%135,000671億1236万-4.23%10.641.08
12/033,6353,6453,5903,605-1.64%64,700685億3826万-2.41%10.871.1
12/023,6703,6903,6603,665-0.14%33,100696億7898万-0.76%11.051.12
11/293,6953,6953,6403,670-0.81%33,900697億7404万-0.54%11.061.12
11/283,7203,7253,6903,700-0.8%21,700703億4440万+0.43%11.151.13
11/273,7453,7503,7253,730-0.4%32,800709億1476万+1.41%11.241.14
11/263,7853,7853,7303,745-0.53%44,500711億9994万+2.04%11.291.15
11/253,7603,7753,7553,765+0.94%33,200715億8018万+2.87%11.351.15
11/223,7453,7703,7203,730-0.4%31,300709億1476万+2.16%11.241.14
11/213,7303,7453,6853,745+0.54%34,200711億9994万+2.77%11.291.15
11/203,7053,7253,6903,725+0.4%21,400708億1970万+2.45%11.231.14
11/193,6953,7303,6953,7100%16,700705億3452万+2.34%11.181.14
11/183,7303,7303,6853,710-0.93%15,500705億3452万+2.68%11.181.14
11/153,6603,7553,6453,745+2.74%59,100711億9994万+4%11.291.15
11/143,6353,6653,6103,645+0.14%28,800692億9874万+1.59%10.991.12
11/133,6603,6603,6053,640-0.41%24,300692億368万+1.68%10.971.12
11/123,6303,6703,6303,655+0.97%28,100694億8886万+2.29%11.021.12
11/113,6553,6603,5953,6200%36,300688億2344万+1.51%10.911.11
11/083,6853,6853,6053,620-0.55%48,000688億2344万+1.54%10.911.11
11/073,6853,7003,6353,640-2.28%31,400692億368万+2.25%10.971.12
11/063,7153,7303,6953,725-0.13%40,900708億1970万+4.84%11.231.14
11/053,7253,7303,6853,730+1.5%91,300709億1476万+5.22%11.241.14
11/013,6803,7053,6603,675-1.08%50,900698億6910万+3.9%11.081.13
10/313,7753,7853,6953,7150%85,300706億2958万+5.18%11.21.14