IR情報

2020/08/28~2021/01/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
01/2815:00 子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
01/264,9304,9304,8404,845-1.82%122,9005483億7019万-1.14%
01/254,9604,9754,9154,935+0.2%72,8005585億5663万+0.63%
01/224,9054,9454,8904,925-1.3%133,6005574億2481万+0.45%
01/215,0105,0604,9554,990+0.5%145,4005647億8168万+1.73%
01/205,0405,0404,9454,965-1.68%128,8005619億5212万+1.16%
01/195,0305,0804,9905,050+1.2%184,5005715億7265万+2.85%
01/185,0505,0504,9604,990-0.8%86,3005647億8168万+1.71%
01/155,0105,0504,9705,030+0.2%127,5005693億899万+2.57%
01/144,9055,0404,8955,020+1.83%158,1005681億7716万+2.43%
01/134,8804,9454,8504,930+0.31%104,3005579億9072万+0.65%
01/124,8954,9704,8704,915+0.2%119,6005562億9298万+0.33%
01/084,8504,9104,7754,905+0.82%187,1005551億6115万+0.14%
01/074,8704,9404,8604,865+0.72%159,8005506億3385万-0.67%
01/064,8254,8604,8054,830+0.42%78,7005466億7245万-1.37%
01/054,8954,8954,7854,810-1.94%139,2005444億880万-1.84%
01/044,9954,9954,8554,905-0.81%124,5005551億6115万+0.12%
2020
12/304,9904,9904,9354,945-0.9%108,2005596億8846万+1.04%
12/294,9004,9904,8904,990+2.15%136,7005647億8168万+2.13%
12/284,8504,8854,8154,885+1.14%107,1005528億9750万+0.14%
12/254,8304,8704,8154,830+0.52%50,5005466億7245万-0.78%
12/244,7904,8304,7854,805+0.42%77,5005438億4288万-1.17%
12/234,7954,8154,7504,785+1.27%95,9005415億7923万-1.38%
12/224,7554,7554,6804,725-1.87%169,1005347億8827万-2.44%
12/214,8754,8854,7704,815-0.31%131,5005449億7471万-0.48%
12/184,9154,9304,8054,830-1.73%263,6005466億7245万+0.1%
12/174,9004,9354,8654,915-0.3%162,1005562億9298万+2.12%
12/165,0305,0504,9304,930-0.9%151,2005579億9072万+2.71%
12/154,9605,0104,9604,975-1.49%185,0005630億8394万+4.1%
12/145,0105,1305,0105,050+0.6%153,4005715億7265万+6.38%
12/114,9505,0204,9455,020+1.41%220,6005681億7716万+6.56%
12/104,9504,9804,9354,9500%130,6005602億5437万+5.84%
12/094,9604,9704,9104,950+0.3%159,5005602億5437万+6.57%
12/084,9504,9754,9204,935-0.5%147,6005585億5663万+6.98%
12/074,9704,9854,9254,960+0.4%128,7005613億8620万+8.44%
12/044,9055,0204,9004,940+0.82%157,2005591億2255万+8.91%
12/034,9504,9704,8954,900-0.1%224,0005545億9524万+8.91%
12/024,9004,9204,7754,905+1.45%288,3005551億6115万+9.9%
12/014,9354,9804,7504,835-1.63%287,7005472億3836万+9.17%
11/304,7704,9354,7154,915+2.72%1,052,3005562億9298万+11.7%
11/274,8204,8504,7504,785+0.31%328,8005415億7923万+9.65%
11/264,7254,8004,7104,770+0.32%157,4005398億8149万+10.03%
11/254,8504,8554,7354,755-0.52%166,7005381億8375万+10.45%
11/244,8054,8704,7504,780+2.91%329,4005410億1332万+11.66%
11/204,6154,6654,6054,645-0.64%168,8005257億3365万+9.17%
11/194,5504,6954,5204,675+2.86%316,7005291億2913万+10.31%
11/184,5754,5754,4804,545-0.76%130,9005144億1538万+7.62%
11/174,6204,6204,5454,580-0.11%164,5005183億7677万+8.66%
11/164,5554,6154,5054,585+2.12%201,0005189億4269万+9.06%
11/134,5004,5254,4404,490-1.21%194,4005081億9033万+7.06%
11/124,5204,5454,4654,545-0.55%219,2005144億1538万+8.5%
11/114,5304,5954,4754,570+3.51%342,6005172億4495万+9.28%
11/104,3504,4504,3104,415+5.5%291,6004997億163万+5.7%
11/094,2104,2104,1254,185+1.21%177,4004736億6961万+0.19%
11/064,1154,1604,0504,135-1.19%279,2004680億1047万-1.08%
11/0515:00 京阪グループにおける今後の事業の方向性について
11/0515:00 役員報酬の一部減額について
11/0515:00 2021年3月期第2四半期決算補足資料
11/0515:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
11/054,1254,2104,1154,185+0.84%182,3004736億6961万-0.1%
11/044,1554,1704,1004,150+0.48%193,7004697億821万-1.21%
11/023,9704,1353,9704,130+4.29%248,5004674億4456万-2.09%
10/303,9953,9953,9503,960-1.61%200,3004482億350万-6.38%
10/293,9704,0653,9654,025+0.37%158,4004555億6037万-5.27%
10/283,9854,0153,9754,010+0.12%114,6004538億6263万-6.07%
10/274,0554,0553,9954,005-1.35%119,9004532億9672万-6.6%
10/264,0754,1004,0554,060-0.85%66,7004595億2177万-5.69%
10/234,0354,1054,0354,095+1.74%131,8004634億8316万-5.27%
10/224,0254,0554,0154,025-0.62%135,3004555億6037万-7.3%
10/214,0254,0904,0204,050+0.62%130,8004583億8994万-7.3%
10/204,1104,1104,0104,025-2.9%184,5004555億6037万-8.4%
10/194,1504,1954,1454,145+0.12%120,2004691億4230万-6.14%
10/164,2154,2254,1404,140-2.13%153,7004685億7639万-6.59%
10/154,2904,2954,2254,230-1.51%150,0004787億6283万-4.97%
10/144,3104,3254,2804,295-1.04%113,8004861億1970万-3.81%
10/134,3554,3704,2904,340+0.7%80,8004912億1293万-3.04%
10/124,3154,3404,3054,310-0.46%83,1004878億1744万-3.94%
10/094,3754,3754,2954,330-1.03%107,3004900億8110万-3.73%
10/084,4004,4004,3354,375+0.11%135,9004951億7432万-2.89%
10/074,3804,3854,3154,370-1.47%163,5004946億841万-3.17%
10/064,4404,4404,3554,435+0.68%111,9005019億6528万-1.88%
10/054,3404,4504,3204,405+2.92%182,6004985億6980万-2.61%
10/024,3404,3954,2654,280-1.83%205,4004844億2196万-5.52%
09/304,4754,5054,3604,360-2.57%193,9004934億7658万-4.05%
09/294,5454,5454,4104,475-2.29%283,3005064億9259万-1.63%
09/284,4554,5804,4504,580+3.27%499,9005183億7677万+0.62%
09/2515:00 剰余金の配当(中間配当)の見送り及び期末配当予想の修正に関するお知らせ
09/254,4704,4754,4004,4350%290,8005019億6528万-2.53%
09/244,5104,5204,3954,435-1.99%247,9005019億6528万-2.68%
09/234,4704,5454,4704,525+1.34%240,9005121億5173万-0.83%
09/184,4454,4704,4204,465+0.45%266,5005053億6076万-2.19%
09/174,5004,5004,4354,445-1.33%210,8005030億9711万-2.8%
09/164,5054,5554,4854,505-1.21%197,9005098億8807万-1.72%
09/154,6654,6654,5354,560-3.29%237,5005161億1312万-0.65%
09/144,7204,7804,7104,715+0.96%182,4005336億5644万+2.75%
09/114,6154,6704,5704,670+2.19%227,2005285億6322万+2.05%
09/104,5654,5954,5154,570+0.44%128,9005172億4495万+0.15%
09/0915:00 京阪ホールディングス株式会社第35回無担保社債の発行について
09/0915:00 京阪ホールディングス株式会社第34回無担保社債の発行について
09/0915:00 京阪ホールディングス株式会社第33回無担保社債の発行について
09/094,5404,5704,5004,550-1.3%200,8005149億8129万-0.13%
09/084,5854,6104,5354,610+0.77%98,7005217億7226万+1.25%
09/074,6004,6204,5454,575-0.33%113,5005178億1086万+0.77%
09/044,5654,6004,5354,590-0.11%112,9005195億860万+1.37%
09/034,6404,6404,5654,595+0.22%96,9005200億7452万+1.64%
09/024,5304,5854,5004,585+1.66%105,2005189億4269万+1.48%
09/014,5354,5504,5104,510-1.31%121,0005104億5399万-0.18%
08/314,6204,6804,5704,570+0.22%187,1005172億4495万+1.02%
08/284,5504,6354,5204,560+1.11%163,0005161億1312万+0.75%