株価チャート

2011/11/01～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2012
03/302,3402,3702,3202,370+2.16%2,600--0.75%--
03/292,3102,3202,3102,320-1.28%3,900--2.85%--
03/282,3202,4002,3202,350-4.08%7,700--1.59%--
03/272,4302,4502,4002,450+0.41%11,900-+2.6%--
03/262,4202,4402,4102,440+0.41%4,600-+2.39%--
03/232,4202,4302,4102,430+0.41%5,400-+2.14%--
03/222,4302,4302,4202,4200%1,600-+1.89%--
03/212,4302,4302,4202,420+0.41%3,500-+2.02%--
03/192,4302,4302,4102,410-0.82%800-+1.77%--
03/162,4102,4302,4002,430+1.25%1,300-+2.7%--
03/152,4002,4002,4002,4000%200-+1.61%--
03/142,4202,4302,4002,400-0.83%3,300-+1.69%--
03/132,3902,4202,3902,420+0.83%4,100-+2.72%--
03/122,4002,4002,4002,4000%300-+2.08%--
03/092,4002,4002,4002,400+0.84%1,700-+2.3%--
03/082,4002,4102,3802,380-0.42%2,400-+1.67%--
03/072,4002,4102,3802,3900%2,800-+2.27%--
03/062,3802,4002,3802,390+0.42%2,700-+2.49%--
03/052,3602,3802,3502,380+0.85%4,300-+2.32%--
03/022,3602,3702,3502,3600%2,700-+1.68%--
03/012,3602,3702,3502,3600%1,600-+1.9%--
02/292,3502,3602,3302,360+0.43%2,500-+2.08%--
02/272,3402,3602,3302,350+0.43%3,100-+1.82%--
02/242,3602,3602,3402,3400%2,200-+1.56%--
02/232,3402,3502,3302,340-0.43%2,400-+1.74%--
02/222,3202,3502,3202,350+0.43%1,200-+2.35%--
02/212,3302,3402,3102,340+0.43%1,900-+2.09%--
02/202,3302,3302,3302,3300%300-+1.88%--
02/172,3202,3302,2902,330-0.43%3,400-+2.06%--
02/162,3502,3502,3402,340+0.43%400-+2.72%--
02/152,3402,3602,3202,330-0.85%4,300-+2.46%--
02/142,3402,4202,3402,350+1.29%4,200-+3.57%--
02/132,3102,3502,3002,320-1.28%2,800-+2.47%--
02/102,3502,3502,3102,3500%2,200-+3.98%--
02/092,3302,3502,3302,3500%2,400-+4.17%--
02/082,3202,3502,3002,350+2.17%4,300-+4.35%--
02/072,3002,3002,2802,300+0.88%1,800-+2.31%--
02/062,2702,2802,2702,280+0.44%600-+1.51%--
02/032,2602,2902,2602,270-0.44%3,400-+1.07%--
02/022,2702,2802,2702,2800%500-+1.51%--
02/012,2702,2802,2502,280+0.88%1,900-+1.6%--
01/312,2902,2902,2602,2600%1,400-+0.85%--
01/302,2602,2602,2602,260+0.89%300-+0.89%--
01/272,2402,2602,2402,2400%1,800-+0.09%--
01/262,2602,2602,2402,240-1.32%2,000-+0.09%--
01/252,2602,2802,2602,270+1.34%2,500-+1.48%--
01/242,2502,2502,2302,240-0.44%2,000-+0.18%--
01/202,2502,2502,2502,250+0.45%500-+0.63%--
01/192,2402,2402,2402,240-0.88%100-+0.18%--
01/182,2702,2702,2402,260+0.89%2,500-+1.12%--
01/172,2402,2402,2402,240+0.9%100-+0.27%--
01/162,2602,2602,2202,2200%1,400--0.54%--
01/132,2202,2202,2202,2200%200--0.58%--
01/122,2102,2202,2102,2200%2,400--0.49%--
01/112,2202,2202,2202,2200%100--0.4%--
01/102,2102,2202,2102,220-0.45%2,700--0.36%--
01/062,2102,2302,2102,230+0.45%2,400-+0.13%--
01/052,2302,2302,2202,220-1.33%1,100--0.18%--
01/042,2402,2702,2302,250+0.45%1,300-+1.21%--
2011
12/302,2202,2702,2202,240-0.44%1,400-+0.9%--
12/292,2102,2502,2102,250+0.45%2,100-+1.44%--
12/282,2902,2902,2202,240-2.18%2,000-+1.13%--
12/272,2702,2902,2602,290+0.88%1,900-+3.48%--
12/262,3002,3002,2502,270+2.25%1,800-+2.76%--
12/222,2502,2502,2202,2200%400-+0.68%--
12/212,2302,2302,2202,220-0.45%1,200-+0.77%--
12/202,2402,2502,2002,230+0.9%2,500-+1.23%--
12/192,2302,2302,2102,210-0.9%800-+0.36%--
12/162,2302,2302,2302,2300%200-+1.32%--
12/152,2302,2302,2302,230-0.89%800-+1.36%--
12/142,2202,2502,2202,250+1.35%500-+2.27%--
12/132,2602,2702,2202,220-1.33%1,700-+1%--
12/122,2302,2502,2302,250+1.35%400-+2.27%--
12/092,2202,2202,2202,220-0.45%400-+0.91%--
12/082,2302,2302,2302,230+0.9%1,000-+1.32%--
12/072,2302,2302,2002,210-0.9%2,100-+0.41%--
12/062,2002,2302,2002,230+2.76%1,000-+1.23%--
12/052,2102,2102,1702,1700%2,400--1.54%--
12/022,2002,2002,1702,170-1.81%1,200--1.68%--
12/012,2102,2102,2102,210+0.91%100--0.05%--
11/302,1802,2502,1802,190+1.39%3,400--1.08%--
11/292,1802,1802,1602,160-0.92%3,300--2.61%--
11/282,1802,1802,1802,1800%1,300--1.93%--
11/252,1902,1902,1802,1800%300--2.07%--
11/242,1702,1802,1702,180-0.46%300--2.24%--
11/222,2002,2002,1902,190+0.46%1,200--1.97%--
11/212,2002,2002,1802,180-0.91%500--2.59%--
11/182,1802,2002,1602,200+1.85%1,200--1.87%--
11/172,1602,1602,1602,160-0.46%200--3.83%--
11/162,1802,1802,1702,170-2.69%1,400--3.56%--
11/152,1902,2302,1802,230+1.36%1,500--0.98%--
11/142,2102,2102,1502,200+0.46%2,300--2.27%--
11/112,2002,2002,1902,190-0.45%1,800--2.71%--
11/102,2102,2102,2002,200-0.9%1,400--2.31%--
11/092,2202,2402,2202,2200%3,900--1.51%--
11/082,2302,2302,2202,220-1.33%300--1.46%--
11/072,2302,2502,2302,250-0.88%400--0.18%--
11/042,2402,2702,2402,270+1.34%1,100-+0.58%--
11/022,2302,2402,2302,240+0.45%300--0.88%--
11/012,2502,2502,2302,230-0.89%300--1.37%--