PER

2022/02/16~2022/07/13

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/133,2603,3003,2453,300+1.23%5,200266億316万+2.07%39.231.25
07/123,2553,2653,2103,260+0.15%4,800262億8070万+0.77%38.761.23
07/113,2003,2703,2003,255+2.2%9,700262億4039万+0.56%38.71.23
07/083,2053,2553,1853,185-0.31%121,600256億7608万-1.7%37.871.2
07/073,1853,1953,1453,195+0.31%13,700257億5670万-1.6%37.991.21
07/063,1903,2203,1703,185-0.47%8,400256億7608万-2.06%37.871.2
07/053,2153,2303,1803,200-0.16%13,800257億9701万-1.84%38.041.21
07/043,2503,2553,1953,2050%14,000258億3731万-1.84%38.11.21
07/013,2503,2503,2053,205-1.38%79,200258億3731万-2.08%38.11.21
06/303,3453,3803,2503,250-4.41%19,200262億8万-0.85%38.641.23
06/293,2353,4003,2203,400+4.94%34,400274億932万+3.66%40.421.29
06/283,2053,2453,2053,240-0.15%8,200261億1947万-1.07%38.521.23
06/273,2703,2703,2153,245+0.93%13,000261億5978万-0.95%38.581.23
06/243,2153,2253,2153,215+0.63%28,500259億1793万-1.92%38.221.22
06/233,2253,2403,1953,195-0.78%8,400257億5670万-2.65%37.991.21
06/223,1953,2203,1903,220+1.1%3,400259億5824万-1.98%38.281.22
06/213,1903,2053,1853,185+0.47%6,700256億7608万-3.13%37.871.2
06/203,2253,2303,1703,170-1.4%18,900255億5516万-3.71%37.691.2
06/173,2003,2353,1903,215+0.31%24,000259億1793万-2.49%38.221.22
06/163,2153,2353,2053,2050%13,100258億3731万-2.88%38.11.21
06/153,2453,2453,2053,205-1.08%4,800258億3731万-2.91%38.11.21
06/143,2403,2653,2303,240-0.92%6,100261億1947万-1.85%38.521.23
06/133,2753,2803,2653,270-0.3%5,400263億6132万-0.94%38.881.24
06/103,3103,3103,2803,280-0.91%17,300264億4193万-0.58%391.24
06/093,3403,3403,3003,310-0.9%5,600266億8378万+0.33%39.351.25
06/083,3203,3453,3153,340+0.6%9,100269億2563万+1.27%39.711.26
06/073,3253,3253,3103,320-0.15%2,300267億6439万+0.79%39.471.26
06/063,3253,3553,3153,325-0.6%7,300268億470万+1.03%39.531.26
06/033,3253,3503,3253,345+0.6%10,900269億6593万+1.8%39.771.27
06/023,3253,3553,3253,325-1.77%7,000268億470万+1.31%39.531.26
06/013,3303,3853,3303,385+1.65%4,800272億8840万+3.23%40.241.28
05/313,3753,3753,3253,330-2.35%5,000268億4501万+1.68%39.591.26
05/303,3303,4103,3253,410+2.71%16,700274億8994万+4.22%40.541.29
05/273,3153,3203,2853,320+0.61%7,800267億6439万+1.68%39.471.26
05/263,2753,3003,2753,300+0.76%3,400266億316万+1.23%39.231.25
05/253,2853,3003,2753,275+0.15%2,600264億162万+0.55%38.941.24
05/243,2753,3103,2703,270-0.91%4,900263億6132万+0.46%38.881.24
05/233,2903,3003,2903,3000%3,900266億316万+1.48%39.231.25
05/203,2953,3053,2703,300+0.46%9,500266億316万+1.63%39.231.25
05/193,2853,2903,2503,285-0.3%6,900264億8224万+1.3%39.061.24
05/183,2953,2953,2903,295+0.15%1,200265億6285万+1.73%39.171.25
05/173,2603,2903,2603,2900%2,300265億2255万+1.64%39.111.24
05/163,2753,3003,2603,290+0.15%3,900265億2255万+1.64%39.111.24
05/133,2203,2853,2203,285+1.86%4,900264億8224万+1.48%39.061.24
05/123,2103,2253,2003,225+0.47%3,000259億9855万-0.34%38.341.22
05/113,2403,2553,2003,210-0.62%2,300258億7762万-0.86%38.161.21
05/103,2203,2603,1803,230-0.15%5,900260億3885万-0.34%38.41.22
05/093,2853,2853,2303,235-1.52%4,000260億7916万-0.25%38.461.22
05/063,2803,2903,2453,285+0.61%6,500264億8224万+1.17%39.061.24
05/023,2553,2703,2503,265+0.77%3,800263億2101万+0.43%38.821.24
04/283,2103,2603,2053,240-0.15%2,500261億1947万-0.46%38.521.23
04/273,2003,2453,1703,245+0.93%13,700261億5978万-0.49%38.581.23
04/263,2403,2403,2153,215-0.77%2,800259億1793万-1.56%38.221.22
04/253,2403,2453,2403,240-0.31%1,600261億1947万-0.98%38.521.23
04/223,2753,2803,2503,250-0.91%2,100262億8万-0.85%38.641.23
04/213,2353,2803,2353,280+0.92%3,400264億4193万-0.15%391.24
04/203,2403,2503,2303,250+0.46%2,300262億8万-1.22%38.641.23
04/193,2053,2353,2003,235+0.94%2,200260億7916万-1.79%38.461.22
04/183,2103,2253,2003,205-0.31%1,600258億3731万-2.82%38.11.21
04/153,2003,2353,2003,215-0.92%2,000259億1793万-2.72%38.221.22
04/143,2103,2453,2103,245+1.72%2,300261億5978万-1.96%38.581.23
04/133,1753,1903,1553,190+0.47%5,200257億1639万-3.65%37.931.21
04/123,1953,2003,1753,175-0.63%3,400255億9547万-4.25%37.751.2
04/113,2003,2003,1653,195+0.16%6,100257億5670万-3.82%37.991.21
04/083,2403,2403,1853,190-1.24%8,000257億1639万-4.12%37.931.21
04/073,2853,2903,2303,230-2.12%5,400260億3885万-3.12%38.41.22
04/063,3053,3053,2853,300+0.3%2,600266億316万-1.11%39.231.25
04/053,2903,3003,2853,290+1.08%6,000265億2255万-1.53%39.111.24
04/043,2703,2853,2553,255-0.46%5,300262億4039万-2.75%38.71.23
04/013,2903,2953,2503,270-0.76%8,000263億6132万-2.48%38.881.24
03/313,2853,3103,2753,295+0.61%14,500265億6285万-1.82%51.021.28
03/303,2803,3253,2703,275-2.24%68,300264億162万-2.44%50.721.28
03/293,3853,3853,3353,350-0.45%104,900270億624万-0.36%51.881.31
03/283,3653,3753,3253,365-0.15%19,900271億2716万+0.03%52.111.31
03/253,3853,4003,3703,370-0.59%17,400271億6747万+0.15%52.191.31
03/243,3653,3903,3603,390+0.3%7,300273億2870万+0.68%52.51.32
03/233,3853,4003,3603,380+0.6%10,700272億4809万+0.45%52.341.32
03/223,3903,3903,3303,360-0.88%10,700270億8686万-0.18%52.031.31
03/183,3853,4103,3703,390-1.31%9,900273億2870万+0.74%52.51.32
03/173,3903,4353,3553,435+1.48%11,000276億9147万+2.11%53.191.34
03/163,3553,3853,3553,385+0.89%3,900272億8840万+0.74%52.421.32
03/153,3403,3553,3303,355+0.15%2,500270億4655万0%51.961.31
03/143,3303,3803,3303,350-0.3%5,800270億624万-0.09%51.881.31
03/113,3503,3753,3503,3600%7,700270億8686万+0.3%52.031.31
03/103,3503,3603,2903,360+2.91%9,300270億8686万+0.36%52.031.31
03/093,3003,3203,2553,265-1.36%9,700263億2101万-2.33%50.561.27
03/083,3103,3303,3053,310-0.45%6,900266億8378万-0.9%51.261.29
03/073,3253,3603,3103,3250%14,700268億470万-0.3%51.491.3
03/043,3303,3303,3203,325-0.75%5,100268億470万0%51.491.3
03/033,3653,3703,3503,350+0.75%4,300270億624万+0.93%51.881.31
03/023,3903,3903,3253,325-2.06%6,400268億470万+0.39%51.491.3
03/013,3953,4203,3903,395-0.88%9,400273億6901万+2.69%52.571.32
02/283,4253,4653,4003,425+0.15%8,300276億1086万+3.91%53.041.33
02/253,3753,4203,3603,420+2.55%13,100275億7055万+4.14%52.961.33
02/243,3053,3353,3053,335+0.3%17,600268億8532万+1.96%51.651.3
02/223,3953,3953,3253,325-2.49%12,300268億470万+1.87%51.491.3
02/213,3953,4103,3553,410+0.29%7,800274億8994万+4.73%52.811.33
02/183,3903,4003,3453,400+0.29%19,900274億932万+4.78%52.651.32
02/173,3953,4203,3853,390-0.29%8,100273億2870万+4.76%52.51.32
02/163,4253,4253,3703,400+1.19%4,400274億932万+5.3%52.651.32