株価チャート

2010/01/26～2011/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/29603603603603-1.15%1,000--5.93%--
03/28580610580610+7.96%4,000--5.28%--
03/245655655655650%1,000--12.54%--
03/17572575565565-1.22%4,000--12.94%--
03/15572572572572-5.3%1,000--12.4%--
03/14644644604604-9.99%3,000--8.07%--
03/11671671671671-1.32%1,000-+1.82%--
03/07660680660680+1.49%2,000-+3.19%--
02/28670670670670+1.21%1,000-+1.82%--
02/23662662662662-0.75%1,000-+0.76%--
02/18667667667667+1.52%1,000-+1.52%--
02/16657657657657-1.5%1,000-0%--
02/15676676667667+4.87%2,000-+1.68%--
02/086366366366360%1,000--2.9%--
02/07646646636636-5.78%3,000--2.9%--
02/01675675675675+2.27%1,000-+2.9%--
2010
12/296606606606600%1,000-+0.46%--
12/24651660651660+1.38%2,000-+0.46%--
12/226516516516510%1,000--1.21%--
12/216516516516510%1,000--1.51%--
12/20651651651651-1.36%1,000--1.96%--
12/146606606606600%2,000--0.9%--
12/13660660660660+1.54%1,000--1.2%--
12/106506506506500%2,000--2.99%--
12/09650650650650-3.13%1,000--3.27%--
11/29650671650671+3.23%3,000--0.89%--
11/26660660650650-1.52%2,000--4.69%--
11/256606606606600%1,000--3.93%--
11/246606606606600%1,000--4.62%--
11/226606606606600%1,000--4.76%--
11/196606606606600%2,000--4.9%--
11/186606606606600%1,000--5.04%--
11/176606606606600%1,000--5.31%--
11/166606606606600%3,000--5.44%--
11/12660660660660+1.54%1,000--5.58%--
11/106506506506500%1,000--7.28%--
11/08630650630650+4%2,000--7.54%--
10/29625625625625-3.85%1,000--11.35%--
10/12650650650650-0.76%1,000--8.19%--
10/05666666655655-5.07%2,000--7.75%--
09/24690690690690+1.47%1,000--3.09%--
09/21700700680680-2.86%9,000--4.63%--
09/17700700700700-1.27%2,000--1.96%--
09/15709709709709-0.84%1,000--0.7%--
09/13715715715715+2%1,000-0%--
08/23701701701701-1.27%1,000--1.82%--
08/167107107107100%1,000--0.7%--
08/117107107107100%1,000--0.42%--
08/10710710710710-8.74%1,000--0.56%--
08/097787787787780%1,000-+8.96%--
08/06779779778778-0.13%5,000-+9.27%--
08/057787797787790%3,000-+9.72%--
08/02779779779779+12.09%1,000-+10.18%--
07/23695695695695+0.72%1,000--1.84%--
07/12689690689690+0.15%2,000--2.68%--
07/09689689689689-1.43%1,000--2.96%--
07/08699699699699+1.45%1,000--1.69%--
07/076996996896890%4,000--3.37%--
07/06699699689689-2.96%2,000--3.5%--
06/22710710710710+1%1,000--0.56%--
06/21703703703703+0.14%1,000--1.4%--
06/17702702702702+0.14%1,000--1.4%--
06/16701701701701+0.14%1,000--1.54%--
06/14686700686700+0.57%2,000--1.55%--
06/04696696696696-1.97%1,000--1.97%--
05/287107107107100%1,000-+0.14%--
05/277007107007100%4,000-+0.28%--
05/267097107097100%3,000-+0.57%--
05/25710710710710-0.14%1,000-+0.71%--
05/20711711711711+0.14%1,000-+1.14%--
05/10710710710710+5.03%1,000-+1.14%--
05/07714714676676-6.11%3,000--3.57%--
04/287207207207200%1,000-+2.71%--
04/237207207207200%1,000-+3%--
04/207207207207200%1,000-+3.3%--
04/197207207207200%1,000-+3.6%--
04/12720720720720-8.86%2,000-+3.9%--
04/07790790790790+9.57%2,000-+14.49%--
04/057217217217210%1,000-+5.41%--
04/01721721721721-0.96%1,000-+5.87%--
03/267287287287280%1,000-+7.37%--
03/25728728728728+2.1%1,000-+7.85%--
03/24698713698713+2.59%3,000-+6.26%--
03/23695695695695+0.72%1,000-+3.89%--
03/19690690690690+0.88%1,000-+3.29%--
03/17684684684684-1.44%1,000-+2.55%--
03/10694694694694+2.81%1,000-+4.05%--
03/056756756756750%2,000-+1.35%--
03/046756756756750%1,000-+1.2%--
03/036756756756750%3,000-+1.2%--
03/026756756756750%1,000-+1.2%--
03/016756756756750%1,000-+1.05%--
02/266756756756750%1,000-+0.9%--
02/246756756756750%1,000-+0.75%--
02/236756756756750%1,000-+0.6%--
02/226756756756750%2,000-+0.3%--
02/196756756756750%1,000-+0.15%--
02/166756756756750%1,000-0%--
02/126756756756750%3,000--0.15%--
01/266656756656750%3,000--0.3%--