株価チャート

2011/06/13～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30610610610610+1.67%1,000-+3.39%--
03/29600600600600+3.45%1,000-+1.87%--
03/28580580580580-3.01%2,000--1.36%--
03/27599599598598+1.18%2,000-+1.7%--
03/26598598591591-0.67%3,000-+0.51%--
03/235945955945950%3,000-+1.36%--
03/225955955955950%1,000-+1.36%--
03/21595595595595+0.85%1,000-+1.54%--
03/19590590590590-0.84%2,000-+0.85%--
03/165955955955950%2,000-+1.88%--
03/15595595595595+0.85%1,000-+2.23%--
03/145905905905900%3,000-+1.55%--
03/13590590590590+0.85%3,000-+1.72%--
03/125865865855850%4,000-+1.04%--
03/085855855855850%2,000-+1.21%--
03/065855855855850%1,000-+1.56%--
03/055855855855850%1,000-+1.74%--
03/025855855855850%2,000-+2.09%--
03/015855855855850%1,000-+2.45%--
02/29595610580585-1.68%17,000-+2.81%--
02/28595595595595+0.85%2,000-+4.75%--
02/275905905905900%4,000-+4.24%--
02/24590590590590+2.97%2,000-+4.42%--
02/20590590573573-2.88%3,000-+1.78%--
02/175905905905900%1,000-+4.98%--
02/16580590580590+3.51%3,000-+5.17%--
02/15580580570570-1.72%2,000-+1.79%--
02/145805805805800%1,000-+3.57%--
02/135805805805800%2,000-+3.76%--
02/105805805805800%1,000-+3.76%--
02/09564580564580+1.75%4,000-+3.94%--
02/085705705705700%1,000-+2.15%--
02/025705705705700%3,000-+2.15%--
02/01570570570570+1.24%1,000-+2.15%--
01/31563563563563+0.54%1,000-+1.08%--
01/205605605605600%1,000-+0.36%--
01/195605605605600%1,000-+0.36%--
01/125605605605600%4,000-+0.36%--
01/11560560560560+1.82%1,000-+0.36%--
01/105505505505500%2,000--1.61%--
2011
12/30550550550550+1.85%1,000--1.61%--
12/275405405405400%1,000--3.57%--
12/26540540540540+1.89%1,000--3.74%--
12/22550550523530-4.5%3,000--5.69%--
12/195555555555550%1,000--1.42%--
12/16555555555555+0.54%1,000--1.6%--
12/12580580552552+0.36%2,000--2.13%--
12/085505505505500%1,000--2.48%--
12/07552552550550-2.65%2,000--2.48%--
12/065655655655650%1,000-0%--
12/055655655655650%2,000-+0.18%--
12/02565565565565-0.18%1,000-+0.18%--
12/015665665665660%1,000-+0.18%--
11/305665665665660%1,000-+0.18%--
11/295665665665660%1,000-+0.35%--
11/28566566566566-0.18%1,000-+0.18%--
11/255675675675670%1,000-+0.53%--
11/245675675675670%2,000-+0.18%--
11/225675675675670%2,000-0%--
11/215675675675670%1,000-0%--
11/105675675675670%1,000-0%--
10/18566567566567+0.35%3,000--0.18%--
10/145655655655650%3,000--0.53%--
10/135655655655650%3,000--0.7%--
10/125655655655650%3,000--0.88%--
10/115655655655650%1,000--1.05%--
10/075655655655650%1,000--1.05%--
10/065655655655650%1,000--1.22%--
10/055655655655650%1,000--1.4%--
10/04560565560565+0.89%2,000--1.4%--
10/03558560558560+0.36%2,000--2.27%--
09/28558558558558-0.36%1,000--2.79%--
09/27558564558560-0.88%3,000--2.44%--
09/26565565557565+2.54%3,000--1.57%--
09/12560560551551-2.48%2,000--3.84%--
09/09565565565565-0.88%1,000--1.4%--
09/07570570570570+0.18%1,000--0.35%--
09/05569569569569+1.61%2,000--0.35%--
09/02560560560560-1.58%1,000--1.93%--
08/30569569569569+1.61%1,000--0.35%--
08/23600600560560-8.05%2,000--2.1%--
08/22599609599609+1.67%2,000-+6.1%--
08/19570599570599+6.96%4,000-+4.36%--
08/17580580560560-1.75%3,000--2.27%--
08/16570570570570-1.72%1,000--0.7%--
08/125905905805800%2,000-+0.87%--
08/11570580570580+1.05%4,000-+0.87%--
07/29574574574574-4.33%1,000--0.35%--
07/28600600600600+3.09%1,000-+3.99%--
07/125825825825820%1,000-+0.87%--
07/11573582573582-0.17%2,000-+0.69%--
06/305835835835830%1,00032億9453万+1.04%25.030.76
06/29583583583583+1.75%1,000-+1.04%--
06/235735735735730%1,000--0.52%--
06/22573573573573+1.42%1,000--0.69%--
06/21565565565565+0.89%1,000--2.75%--
06/20560560560560+0.54%1,000--4.44%--
06/17557557557557+1.46%1,000--5.59%--
06/145495495495490%1,000--7.73%--
06/135495495495490%2,000--8.35%--