時価総額

2017/11/01～2018/03/30

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/30945948936948+0.74%1,400336億2973万-0.21%13.770.77
03/29950950932941-0.84%7,700333億8141万-0.74%13.660.76
03/28946955911949-0.63%21,700336億6520万+0.21%13.780.77
03/27942957929955+2.36%10,100338億7805万+0.95%13.870.77
03/26938942925933-2.1%40,900330億9761万-1.27%13.550.75
03/23953953930953-0.52%16,300338億710万+0.95%13.840.77
03/22950958949958+0.84%11,900339億8447万+1.81%13.910.77
03/20950950930950-0.11%9,100337億68万+1.17%13.790.77
03/19952952944951-0.11%3,200337億3615万+1.39%13.810.77
03/16950953942952+0.21%6,900337億7162万+1.49%13.820.77
03/15950951945950-0.11%2,200337億68万+1.39%13.790.77
03/14947951935951+0.53%6,300337億3615万+1.49%13.810.77
03/13943951938946-0.53%9,400335億5878万+1.18%13.740.76
03/12952952924951-0.11%16,800337億3615万+1.82%13.810.77
03/09958958945952-0.31%6,900337億7162万+1.71%13.820.77
03/08950955943955+0.74%10,100338億7805万+1.92%13.870.77
03/07954954945948-0.52%5,400336億2973万+1.07%13.770.77
03/06954954942953-0.1%9,100338億710万+1.38%13.840.77
03/05938954938954+0.1%9,000338億4257万+1.38%13.850.77
03/02941954928953-0.1%7,100338億710万+1.17%13.840.77
03/01951958947954+1.06%26,800338億4257万+1.17%13.850.77
02/28955963941944-1.15%13,800334億8783万0%13.710.76
02/27960969946955+0.53%5,200338億7805万+1.17%13.870.77
02/26950958922950+0.85%8,100337億68万+0.74%13.790.77
02/23918950918942+3.63%11,800334億1688万-0.11%13.680.76
02/22913917900909+0.22%23,100322億4622万-3.5%13.20.73
02/21925927898907-1.52%17,200321億7528万-3.82%13.170.73
02/20934934915921-0.86%4,700326億7192万-2.44%13.370.74
02/19915933907929+3.22%9,500329億5571万-1.8%13.490.75
02/169019168979000%6,100319億2696万-4.96%13.070.73
02/15880907874900+0.9%14,500319億2696万-5.26%13.070.73
02/14926951892892-3.98%37,700316億4316万-6.2%12.950.72
02/13942952926929-1.28%10,200329億5571万-2.52%13.490.75
02/09924950924941+0.21%16,900333億8141万-1.26%13.660.76
02/089479519309390%3,400333億1046万-1.47%13.630.76
02/07925963917939+3.76%21,200333億1046万-1.47%13.630.76
02/06900914880905-3.72%27,400321億433万-5.04%13.140.73
02/05970976936940-3.89%69,000333億4593万-1.47%13.650.76
02/02985988976978-1.21%5,400346億9396万+2.62%14.20.79
02/019789929749900%27,700351億1965万+3.99%14.380.8
01/31957992957990-0.3%23,200351億1965万+3.99%14.380.8
01/309641,000962993+2.27%23,200352億2607万+4.64%14.420.8
01/29984989965971-1.82%26,800344億4564万+2.64%14.10.78
01/269761,003974989+1.12%24,400350億8418万+4.88%14.360.8
01/25979991972978+1.24%15,100346億9396万+4.15%14.20.79
01/24952995952966+2.01%16,200342億6827万+3.21%14.030.78
01/23943955938947+1.28%18,300335億9425万+1.5%13.750.76
01/22933944931935+0.21%11,000331億6856万+0.54%13.580.76
01/19940940924933+0.54%11,200330億9761万+0.43%13.550.75
01/18941941919928+0.11%18,300329億2024万+0.11%13.480.75
01/17945945927927-1.9%36,300328億8476万+0.22%13.460.75
01/16959959941945-1.46%9,100335億2330万+2.38%13.720.76
01/15965965959959+0.42%2,600340億1994万+4.13%13.930.77
01/12974974955955-1.95%12,400338億7805万+3.92%13.870.77
01/11934974931974+4.28%23,300345億5206万+6.33%14.140.79
01/10934935924934-0.21%11,100331億3308万+2.3%13.560.75
01/09931942931936+0.11%13,100332億403万+2.63%13.590.76
01/05936937927935-0.21%3,900331億6856万+2.63%13.580.76
01/04936942927937+0.54%7,100332億3951万+2.97%13.610.76
2017
12/29945946920932-1.17%11,000330億6214万+2.53%13.50.75
12/28937949936943+1.18%12,100334億5235万+3.97%13.660.76
12/27928933919932+1.64%3,900330億6214万+2.98%13.50.75
12/26948959917917-4.78%26,500325億3002万+1.55%13.280.74
12/25978985949963-0.82%15,600341億6184万+6.88%13.950.78
12/22944977934971+4.52%40,100344億4564万+8.25%14.060.78
12/21923929921929+0.98%8,300329億5571万+4.03%13.450.75
12/20893920893920+3.14%14,400326億3644万+3.37%13.320.74
12/19893893888892+0.34%1,800316億4316万+0.45%12.920.72
12/188928928858890%6,500315億3674万+0.23%12.870.72
12/15891894886889-0.56%4,300315億3674万+0.34%12.870.72
12/14896896892894+0.11%2,200317億1411万+1.02%12.950.72
12/13899900890893+0.34%5,900316億7863万+1.13%12.930.72
12/12883905880890+0.79%20,600315億7221万+0.91%12.890.72
12/11882887878883-0.11%5,100313億2389万+0.11%12.790.71
12/08888888876884-0.67%18,400313億5936万+0.23%12.80.71
12/07890893884890+0.11%14,600315億7221万+1.14%12.890.72
12/06894899886889-0.78%4,700315億3674万+1.25%12.870.72
12/058968998908960%4,600317億8506万+2.05%12.980.72
12/04901907896896-0.33%16,800317億8506万+2.17%12.980.72
12/01910910899899-0.55%4,800318億9148万+2.51%13.020.72
11/30906909900904-0.33%15,100320億6885万+3.2%13.090.73
11/29900920900907-0.22%10,400321億7528万+3.54%13.140.73
11/28910925905909+0.44%41,100322億4622万+3.89%13.160.73
11/27898920897905+2.03%21,200321億433万+3.55%13.110.73
11/24895898887887-0.67%14,500314億6579万+1.6%12.850.71
11/22890894883893+1.48%10,900316億7863万+2.41%12.930.72
11/21883898880880+0.57%22,100312億1747万+0.92%12.740.71
11/20888888875875+0.34%28,000310億4010万+0.23%12.670.7
11/17865872863872+1.4%4,300309億3367万-0.23%12.630.7
11/168608728558600%7,400305億798万-1.71%12.450.69
11/15860875858860-0.12%10,400305億798万-1.83%12.450.69
11/14883883861861-1.94%37,400305億4345万-1.82%12.470.69
11/13874894870878+1.62%14,900311億4652万0%12.720.71
11/10849873849864+1.05%14,100306億4988万-1.71%12.510.7
11/09846866846855+1.66%17,400303億3061万-2.95%12.380.69
11/08865865841841-2.77%18,600298億3397万-4.86%12.180.68
11/07879879861865-2.92%13,600306億8535万-2.48%12.530.7
11/06900911886891+1.25%21,700316億769万+0.34%12.90.72
11/02873883870880+3.17%23,300312億1747万-0.68%12.740.71
11/01843857843853+1.55%10,300302億5966万-3.51%12.350.69