時価総額

2022/09/30～2023/02/27

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/271,2901,2961,2821,292-0.23%25,800458億3292万+1.81%9.10.8
02/241,3001,3051,2901,295-0.54%37,500459億3934万+2.45%9.120.8
02/221,2661,3141,2591,302+2.04%57,100461億8766万+3.5%9.170.8
02/211,2831,2861,2741,276-0.55%21,000452億6533万+1.92%8.980.79
02/201,3001,3001,2801,283-1%28,700455億1365万+2.89%9.030.79
02/171,3001,3141,2951,296-0.61%22,700459億7482万+4.52%9.120.8
02/161,3021,3141,3001,304+0.31%11,600462億5861万+5.76%9.180.81
02/151,3231,3231,3001,300-0.76%11,500461億1672万+6.04%9.150.8
02/141,3121,3221,3091,310+0.69%12,100464億7146万+7.47%9.220.81
02/131,3151,3151,2931,301-1.06%17,800461億5219万+7.43%9.160.8
02/101,3241,3411,3151,315-1.2%23,100466億4883万+9.31%9.260.81
02/091,3311,3341,3191,3310%14,500472億1642万+11.38%9.370.82
02/081,3291,3381,3201,331+1.45%20,800472億1642万+12.23%9.370.82
02/071,3221,3241,3071,312+0.92%22,500465億4241万+11.28%9.240.81
02/061,3001,3131,2901,300+0.46%42,200461億1672万+10.92%9.150.8
02/031,3041,3101,2921,294-0.54%27,000459億387万+11.07%9.110.8
02/021,3301,3301,2981,301-1.81%47,900461億5219万+12.25%9.160.8
02/011,2561,3531,2511,325+10.51%122,500470億358万+15.02%9.330.82
01/311,1861,2071,1861,199+1.18%27,800425億3380万+4.9%8.440.74
01/301,1741,1861,1741,185+0.94%19,500420億3716万+4.04%8.340.73
01/271,1741,1801,1651,1740%18,200416億4694万+3.35%8.270.73
01/261,1821,1821,1741,174-0.68%14,800416億4694万+3.53%8.270.73
01/251,1781,1851,1781,182+0.34%16,100419億3074万+4.32%8.320.73
01/241,1731,1781,1671,178+1.12%24,800417億8884万+4.06%8.290.73
01/231,1731,1731,1591,165+0.87%26,800413億2767万+3.01%8.20.72
01/201,1561,1661,1551,155+0.09%10,700409億7293万+2.12%8.130.71
01/191,1541,1641,1541,1540%8,700409億3745万+2.03%8.120.71
01/181,1481,1601,1431,154+1.05%10,200409億3745万+2.03%8.120.71
01/171,1311,1421,1311,142+1.6%9,500405億1176万+1.06%8.040.71
01/161,1181,1271,1171,124-0.09%12,100398億7322万-0.53%7.910.69
01/131,1271,1311,1221,125+0.27%16,500399億870万-0.53%7.920.7
01/121,1251,1251,1201,1220%14,100398億227万-0.88%7.90.69
01/111,1181,1271,1181,122+1.08%13,200398億227万-0.97%7.90.69
01/101,1111,1351,1101,1100%16,100393億7658万-2.12%7.810.69
01/061,1031,1241,1011,110+0.45%21,000393億7658万-2.29%7.810.69
01/051,1191,1191,1051,105-1.25%18,200391億9921万-2.9%7.780.68
01/041,1431,1431,1191,119-2.27%23,300396億9585万-1.84%7.880.69
2022
12/301,1431,1611,1431,145+0.79%16,300406億1818万+0.26%8.060.71
12/291,1301,1421,1201,136+0.35%20,100402億9891万-0.7%80.7
12/281,1311,1321,1271,132+0.09%7,300401億5702万-1.22%7.970.7
12/271,1211,1351,1211,131+0.98%8,900401億2154万-1.39%7.960.7
12/261,1171,1271,1161,120+0.45%5,800397億3132万-2.35%7.890.69
12/231,1071,1191,1041,115+0.63%15,100395億5395万-2.87%7.850.69
12/221,1191,1191,1021,108+0.09%12,700393億563万-3.57%7.80.68
12/211,1211,1281,1031,107-0.9%24,400392億7016万-3.74%7.790.68
12/201,1551,1551,1121,117-2.62%17,100396億2490万-2.87%7.860.69
12/191,1531,1581,1461,147-0.86%7,100406億8913万-0.26%8.080.71
12/161,1601,1681,1491,157-0.26%14,300410億4388万+0.61%8.150.72
12/151,1571,1611,1551,160-0.26%4,700411億5030万+0.96%8.170.72
12/141,1551,1631,1471,163+1.31%11,600412億5672万+1.39%8.190.72
12/131,1491,1581,1481,148-0.09%10,200407億2461万+0.26%8.080.71
12/121,1391,1591,1381,149+0.79%9,300407億6008万+0.44%8.090.71
12/091,1591,1591,1361,140-0.44%33,200404億4081万-0.09%8.030.7
12/081,1461,1461,1351,145-0.69%18,900406億1818万+0.44%8.060.71
12/071,1371,1621,1371,153+1.14%10,400409億198万+1.23%8.120.71
12/061,1311,1461,1311,140+0.18%13,900404億4081万+0.26%8.030.7
12/051,1431,1451,1281,138-0.44%15,900403億6986万+0.44%8.010.7
12/021,1521,1521,1301,143-1.55%26,400405億4723万+1.15%8.050.71
12/011,1671,1741,1581,161+0.09%14,600411億8577万+3.02%8.170.72
11/301,1651,1731,1551,160-0.77%16,700411億5030万+3.29%8.170.72
11/291,1591,1721,1511,169+0.26%21,000414億6957万+4.47%8.230.72
11/281,1971,1971,1651,166-2.18%14,700413億6315万+4.57%8.210.72
11/251,1931,1961,1771,192+0.17%17,600422億8548万+7.29%8.390.74
11/241,1751,1921,1741,190+2.5%19,400422億1453万+7.5%8.380.74
11/221,1491,1611,1431,161+2.11%35,800411億8577万+5.35%8.170.72
11/211,1371,1431,1291,1370%13,000403億3439万+3.55%80.7
11/181,1441,1531,1361,137+0.18%23,500403億3439万+3.84%80.7
11/171,1171,1391,1171,135+0.98%9,700402億6344万+3.94%7.990.7
11/161,1201,1351,1161,124-0.53%25,000398億7322万+3.31%7.910.69
11/151,1131,1411,1121,130+1.62%13,800400億8607万+4.15%7.960.7
11/141,1411,1411,1121,112-2.2%7,200394億4753万+2.68%7.830.69
11/111,1371,1371,1211,137+0.89%13,900403億3439万+5.18%80.7
11/101,1231,1271,1121,127+0.36%16,300399億7964万+4.55%7.930.7
11/091,1251,1291,1181,123+0.36%18,100398億3775万+4.37%7.910.69
11/081,1101,1241,1081,119+0.81%23,200396億9585万+4.38%7.880.69
11/071,0931,1171,0921,110+2.49%15,700393億7658万+3.84%7.810.69
11/041,1001,1001,0771,083-2.43%57,700384億1877万+1.5%7.620.67
11/021,1121,1271,1001,110-0.27%90,800393億7658万+4.13%7.810.69
11/011,0961,1211,0851,113+1.37%27,300394億8300万+4.51%7.840.69
10/311,1351,1601,0981,098+4.47%140,300389億5089万+3.29%7.730.68
10/281,0561,0711,0511,051-0.38%126,600372億8359万-1.13%7.40.65
10/271,0691,0701,0521,055-1.31%14,400374億2549万-0.94%7.430.65
10/261,0731,0731,0641,0690%17,800379億2213万+0.09%7.530.66
10/251,0731,0751,0621,069+1.04%22,200379億2213万-0.09%7.530.66
10/241,0741,0741,0521,058-0.47%20,400375億3191万-1.4%7.450.65
10/211,0631,0711,0551,063-0.75%15,300377億928万-1.12%7.480.66
10/201,0771,0801,0671,071-1.29%17,400379億9308万-0.65%7.540.66
10/191,0801,0891,0761,085+0.46%14,800384億8972万+0.46%7.640.67
10/181,0841,0841,0691,080+1.5%25,200383億1235万0%7.60.67
10/171,0441,0691,0441,064+0.28%28,100377億4476万-1.57%7.490.66
10/141,0551,0731,0541,061+0.95%33,900376億3833万-1.94%7.470.66
10/131,0401,0621,0401,051+1.25%21,700372億8359万-2.95%7.40.65
10/121,0401,0541,0351,038-0.19%26,700368億2242万-4.33%7.310.64
10/111,0751,0751,0401,040-4.15%25,900368億9337万-4.41%7.320.64
10/071,0701,0901,0621,085+1.4%27,100384億8972万-0.46%7.640.67
10/061,0691,0811,0651,070+0.19%19,700379億5760万-1.92%7.530.66
10/051,0761,0821,0681,068+0.28%16,400378億8665万-2.38%7.520.66
10/041,0481,0721,0481,065+2.8%28,000377億8023万-2.83%7.50.66
10/031,0321,0381,0251,036+0.1%21,800367億5147万-5.73%7.290.64
09/301,0531,0551,0311,035-2.54%12,900367億1600万-6.17%7.290.64