株価チャート

2011/11/04~2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20164/1, 株式分割 1→2
2012
03/30414427414427+1.55%21,400-+4.53%--
03/29413420413420+0.36%21,200-+3.45%--
03/28416419413419-1.41%14,000-+3.33%--
03/27420425420425+0.71%30,200-+5.33%--
03/26428428422422-1.4%17,400-+4.85%--
03/23427428423428-0.12%21,800-+6.88%--
03/22429431426428+0.71%23,800-+7.81%--
03/21419427417425+2.04%18,400-+7.59%--
03/19412417412417+1.46%25,000-+5.98%--
03/16409413408411+0.37%28,400-+4.99%--
03/15411412408409+0.12%43,200-+5.14%--
03/14410414408409+0.49%42,400-+5.28%--
03/13409410406407-0.25%38,000-+5.31%--
03/12409410408408-0.24%39,600-+5.84%--
03/09407409405409+0.37%34,800-+6.66%--
03/08401407401407+0.62%18,600-+6.54%--
03/07398405397405+0.5%34,400-+6.45%--
03/06401403398403+0.63%14,400-+6.2%--
03/05394402393400+2.96%36,800-+6.1%--
03/02388389387389+0.91%6,600-+3.32%--
03/01386389385385-0.77%23,600-+2.67%--
02/29387390387388+0.78%45,000-+3.47%--
02/28383386383385+0.13%26,600-+2.94%--
02/27389390385385-0.65%72,800-+3.08%--
02/24388389386387+0.39%28,000-+4.03%--
02/23388388386386-0.13%21,800-+3.91%--
02/22386388384386+0.26%21,000-+4.32%--
02/21382385381385+1.32%22,000-+4.34%--
02/20378382376380+1.2%48,800-+2.98%--
02/17375378373376+0.67%48,000-+2.04%--
02/16372373370373+0.81%8,000-+1.63%--
02/15370371368370+0.54%40,000-+0.82%--
02/14369371368368-0.27%29,800-+0.27%--
02/13371371368369-0.27%11,000-+0.82%--
02/10370373369370+0.14%21,600-+1.09%--
02/09370372370370-0.14%19,200-+0.96%--
02/08373374368370-0.54%17,000-+1.37%--
02/07372374369372+0.27%17,000-+1.92%--
02/063723743703710%5,800-+1.64%--
02/03370371369371+0.82%2,200-+1.92%--
02/02366369366368+0.82%16,000-+1.1%--
02/01364366364365+0.69%6,800-+0.55%--
01/31372374362363-2.55%41,400--0.14%--
01/30373376371372+0.54%10,800-+2.48%--
01/27369374369370+0.41%17,800-+2.21%--
01/26366369366369+0.96%8,000-+1.8%--
01/25366369364365+0.27%23,600-+1.11%--
01/24368370364364-0.41%13,200-+0.83%--
01/23365366365366+0.14%16,400-+1.25%--
01/20365366365365+0.14%30,800-+1.39%--
01/19363366363365+0.55%16,600-+1.25%--
01/183633653623630%5,200-+0.69%--
01/17362363361363+0.28%4,400-+0.69%--
01/16363363362362-0.14%1,400-+0.42%--
01/13363363361362-0.14%24,000-+0.56%--
01/123633633603630%5,200-+0.69%--
01/113633653603630%16,000-+0.69%--
01/103643643603630%4,600-+0.97%--
01/063653653603630%2,200-+0.97%--
01/05362363360363+0.14%8,600-+0.97%--
01/043633633563620%11,200-+1.12%--
2011
12/30362362360362+0.56%5,200-+1.12%--
12/29358362358360+0.98%2,800-+0.84%--
12/28356357356357-0.97%1,400--0.14%--
12/27359360358360+0.7%2,200-+0.84%--
12/26359363358358-0.42%5,200-+0.42%--
12/22360360353359+0.56%30,600-+0.84%--
12/21358358354357+0.71%10,600-+0.28%--
12/20358360353355-0.42%9,000--0.14%--
12/19358358353356-0.42%11,400-+0.28%--
12/16358359357358+0.56%3,000-+0.7%--
12/15360360356356-1.11%7,800-+0.14%--
12/14360360360360+0.42%8,800-+1.27%--
12/13361363358358-0.56%25,400-+1.13%--
12/12361363360360-0.14%24,800-+1.69%--
12/09365365360361-0.96%15,000-+1.84%--
12/08361364360364+0.97%7,000-+2.82%--
12/07361361360361+0.14%14,400-+1.84%--
12/063603623583600%12,800-+1.69%--
12/05358360358360+0.56%7,000-+1.69%--
12/023583583563580%5,000-+1.42%--
12/01355359355358+0.7%11,400-+1.42%--
11/303543563543560%1,400-+0.99%--
11/29355356352356+1.14%3,800-+0.99%--
11/28350352348352+0.43%7,200-+0.14%--
11/25355355348350+0.14%9,200--0.28%--
11/24350350347350-0.14%9,400--0.43%--
11/223503513503500%20,200--0.57%--
11/213503513503500%8,800--0.57%--
11/18350350348350+0.14%9,600--0.57%--
11/17348350348350+0.43%5,400--0.99%--
11/16349350348348-0.85%7,400--1.42%--
11/15348352348351-0.14%7,800--0.85%--
11/14350352350352+1.01%2,600--0.71%--
11/11349350347348-0.43%5,400--1.97%--
11/10353353348350-1.69%13,000--1.83%--
11/09354356353356+0.42%6,200--0.42%--
11/08357358353354-0.7%20,800--1.12%--
11/07359359356357-0.56%2,200--0.7%--
11/04358359354359+0.14%6,400--0.42%--