PBR

2022/03/07~2022/08/01

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/011,1501,1501,1241,145-0.09%29,000406億1818万+0.62%8.060.71
07/291,1661,1661,1341,146-0.78%32,300406億5366万+0.79%8.060.71
07/281,1501,1641,1361,155+0.43%26,300409億7293万+1.76%8.130.71
07/271,1451,1531,1341,150+0.44%24,300407億9556万+1.5%8.090.71
07/261,1371,1631,1371,145+0.26%35,700406億1818万+1.24%8.060.71
07/251,1621,1691,1381,142-1.72%38,700405億1176万+1.15%8.030.71
07/221,1851,1871,1581,162-1.69%52,800412億2125万+3.01%8.170.72
07/211,1931,2091,1761,182-1.09%35,800419億3074万+4.97%8.320.73
07/201,1781,1951,1701,195+3.37%29,500423億9190万+6.51%8.410.74
07/191,1401,1561,1331,156+1.85%15,900410億840万+3.4%8.130.71
07/151,1331,1421,1211,135+0.18%15,200402億6344万+1.7%7.990.7
07/141,1341,1381,1251,133-0.18%18,700401億9249万+1.52%7.970.7
07/131,1351,1391,1241,1350%22,400402億6344万+1.7%7.990.7
07/121,1591,1591,1201,135-2.07%19,000402億6344万+1.61%7.990.7
07/111,1241,1661,1221,159+4.32%40,000411億1482万+3.67%8.150.72
07/081,1161,1411,1061,111-0.45%41,300394億1205万-0.54%7.820.69
07/071,1021,1211,0991,116+1.27%18,900395億8943万-0.27%7.850.69
07/061,0951,1111,0891,102-0.18%19,800390億9278万-1.69%7.750.68
07/051,1201,1211,0991,104-1.43%18,200391億6373万-1.78%7.770.68
07/041,1201,1251,1121,120+0.36%27,000397億3132万-0.62%7.880.69
07/011,1401,1401,1031,116-1.24%36,900395億8943万-1.15%7.850.69
06/301,1301,1401,1131,130-0.7%32,800400億8607万0%7.950.7
06/291,1201,1381,1161,138+1.43%75,900403億6986万+0.71%8.010.7
06/281,1281,1321,1141,122-0.36%17,100398億227万-0.8%7.890.69
06/271,1161,1261,1041,126+2.36%11,200399億4417万-0.62%7.920.7
06/241,1081,1101,1001,100-0.72%10,500390億2184万-3.17%7.740.68
06/231,1001,1131,1001,108+0.45%13,700393億563万-2.72%7.80.68
06/221,1101,1101,0981,103-0.63%5,400391億2826万-3.16%7.760.68
06/211,0951,1291,0951,110+1.37%31,000393億7658万-2.63%7.810.69
06/201,1091,1091,0841,095-0.73%12,600388億4446万-4.03%7.70.68
06/171,0951,1121,0901,103-1.08%15,800391億2826万-3.33%7.760.68
06/161,0931,1161,0931,115+2.11%29,600395億5395万-2.19%7.840.69
06/151,0851,1041,0821,092+0.65%29,100387億3804万-4.04%7.680.67
06/141,0871,1021,0851,085-2.16%41,900384億8972万-4.49%7.630.67
06/131,1101,1291,0891,109-1.33%25,900393億4110万-2.29%7.80.68
06/101,1511,1511,1231,124-2.26%22,700398億7322万-0.88%7.910.69
06/091,1581,1611,1431,150-1.2%21,400407億9556万+1.5%8.090.71
06/081,1521,1691,1451,164+1.31%29,900412億9220万+3.1%8.190.72
06/071,1371,1771,1351,149+1.06%34,100407億6008万+2.04%8.080.71
06/061,1401,1471,1281,137-0.7%24,600403億3439万+1.34%80.7
06/031,1771,1771,1441,145-2.72%38,600406億1818万+2.42%8.060.71
06/021,1871,1881,1671,177-0.84%21,200417億5336万+5.75%8.280.73
06/011,1641,1871,1641,187+1.98%25,600421億811万+7.23%8.350.73
05/311,1481,1911,1481,164-1.1%34,200412億9220万+5.72%8.190.72
05/301,1271,1771,1231,177+3.25%74,600417億5336万+7.39%8.280.73
05/271,1441,1511,1271,140-0.09%30,000404億4081万+4.68%8.020.7
05/261,1451,1681,1371,141-0.7%35,600404億7629万+5.16%8.030.7
05/251,1731,1791,1471,149-1.2%26,000407億6008万+6.29%8.080.71
05/241,2161,2161,1581,163-4.36%42,000412億5672万+8.09%8.180.72
05/231,1911,2191,1791,216+3.49%95,900431億3687万+13.54%8.550.75
05/201,1191,1751,1151,175+5.76%88,400416億8242万+10.64%8.270.73
05/191,0941,1111,0941,111-0.8%20,400394億1205万+5.21%7.820.69
05/181,1281,1281,1081,120-0.71%27,200397億3132万+6.36%7.880.69
05/171,1001,1381,0961,128+2.55%54,400400億1512万+7.53%7.940.7
05/161,0941,1051,0891,100+1.48%22,900390億2184万+5.16%7.740.68
05/131,0611,0841,0561,084+2.36%27,000384億5424万+3.93%7.630.67
05/121,0501,0741,0451,059+0.47%26,000375億6738万+1.73%7.450.65
05/111,0531,0701,0421,054-0.75%33,300373億9001万+1.25%7.420.65
05/101,0801,0871,0561,062-1.76%25,300376億7381万+1.92%7.470.66
05/091,0781,0961,0731,0810%32,300383億4782万+3.64%7.610.67
05/061,0761,0811,0641,081+0.84%56,600383億4782万+3.44%7.610.67
05/021,0501,0821,0401,072-0.09%53,300380億2855万+2.58%7.540.66
04/281,0591,0741,0471,073+1.9%39,200380億6403万+2.48%7.550.66
04/271,0311,0541,0131,053+2.03%76,200373億5454万+0.38%7.410.65
04/261,0141,0451,0141,032+1.38%71,500366億958万-1.81%7.260.64
04/251,0231,0291,0101,018-2.02%46,100361億1293万-3.32%7.160.63
04/221,0401,0471,0271,039-0.29%58,100368億5790万-1.42%7.310.64
04/211,0231,0501,0231,042+1.86%52,600369億6432万-1.33%7.330.64
04/201,0261,0321,0171,023+0.29%38,000362億9031万-3.13%7.20.63
04/191,0241,0341,0181,020-0.39%42,200361億8388万-3.59%7.180.63
04/181,0401,0451,0171,024-2.01%15,600363億2578万-3.4%7.20.63
04/151,0311,0471,0271,045+1.26%17,100370億7074万-1.69%7.350.65
04/141,0181,0451,0181,032+1.18%26,300366億958万-3.1%7.260.64
04/131,0051,0201,0041,020+0.59%20,300361億8388万-4.14%7.180.63
04/121,0171,0251,0091,014-0.98%25,800359億7104万-4.79%7.130.63
04/111,0271,0271,0131,024-0.29%28,900363億2578万-4.03%7.20.63
04/081,0181,0291,0111,0270%42,200364億3220万-3.93%7.230.63
04/071,0311,0341,0181,027-1.82%32,300364億3220万-4.2%7.230.63
04/061,0391,0581,0301,046+1.06%34,800371億622万-2.52%7.360.65
04/051,0361,0391,0191,035+0.19%33,200367億1600万-3.72%7.280.64
04/041,0511,0511,0301,033-1.9%20,400366億4505万-4.09%7.270.64
04/011,0601,0601,0451,053-1.96%21,800373億5454万-2.41%7.410.65
03/311,0761,0851,0601,074-1.65%34,200380億9950万-0.46%10.570.72
03/301,1081,1211,0681,092-3.28%102,000387億3804万+1.2%10.740.73
03/291,0981,1291,0871,129+3.67%142,500400億5059万+4.83%11.110.75
03/281,1181,1181,0821,089-2.42%149,300386億3162万+1.4%10.710.73
03/251,1131,1241,1051,116+0.54%70,300395億8943万+4.01%10.980.74
03/241,0941,1151,0811,110+0.18%54,000393億7658万+3.54%10.920.74
03/231,0941,1261,0941,108+2.21%62,400393億563万+3.65%10.90.74
03/221,0671,1051,0631,084+2.94%119,100384億5424万+1.78%10.670.72
03/181,0781,0781,0531,053-2.32%160,200373億5454万-1.03%10.360.7
03/171,0701,0781,0481,078+2.18%58,700382億4140万+1.32%10.610.72
03/161,0851,0851,0401,055-1.49%41,200374億2549万-0.75%10.380.7
03/151,0631,0761,0491,071+0.75%32,800379億9308万+0.94%10.540.71
03/141,0931,0971,0631,063-2.74%61,300377億928万+0.38%10.460.71
03/111,0871,0951,0791,093+0.37%142,200387億7351万+3.5%10.750.73
03/101,0641,0891,0601,089+5.83%74,700386億3162万+3.42%10.710.73
03/091,0391,0581,0201,029-0.68%58,400365億315万-1.81%10.120.69
03/081,0661,0671,0271,036-2.91%45,800367億5147万-0.96%10.190.69
03/071,0791,0801,0631,067-1.2%43,200378億5118万+2.2%10.50.71