PER

2022/06/02~2022/10/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/261,0731,0731,0641,0690%17,800379億2213万+0.09%7.530.66
10/251,0731,0751,0621,069+1.04%22,200379億2213万-0.09%7.530.66
10/241,0741,0741,0521,058-0.47%20,400375億3191万-1.4%7.450.65
10/211,0631,0711,0551,063-0.75%15,300377億928万-1.12%7.480.66
10/201,0771,0801,0671,071-1.29%17,400379億9308万-0.65%7.540.66
10/191,0801,0891,0761,085+0.46%14,800384億8972万+0.46%7.640.67
10/181,0841,0841,0691,080+1.5%25,200383億1235万0%7.60.67
10/171,0441,0691,0441,064+0.28%28,100377億4476万-1.57%7.490.66
10/141,0551,0731,0541,061+0.95%33,900376億3833万-1.94%7.470.66
10/131,0401,0621,0401,051+1.25%21,700372億8359万-2.95%7.40.65
10/121,0401,0541,0351,038-0.19%26,700368億2242万-4.33%7.310.64
10/111,0751,0751,0401,040-4.15%25,900368億9337万-4.41%7.320.64
10/071,0701,0901,0621,085+1.4%27,100384億8972万-0.46%7.640.67
10/061,0691,0811,0651,070+0.19%19,700379億5760万-1.92%7.530.66
10/051,0761,0821,0681,068+0.28%16,400378億8665万-2.38%7.520.66
10/041,0481,0721,0481,065+2.8%28,000377億8023万-2.83%7.50.66
10/031,0321,0381,0251,036+0.1%21,800367億5147万-5.73%7.290.64
09/301,0531,0551,0311,035-2.54%12,900367億1600万-6.17%7.290.64
09/291,0501,0661,0501,062-0.09%18,700376億7381万-4.07%7.470.66
09/281,0611,0631,0431,0630%20,100377億928万-4.32%7.480.66
09/271,0731,0831,0611,063-0.93%17,000377億928万-4.75%7.480.66
09/261,1001,1011,0721,073-3.07%61,200380億6403万-4.2%7.550.66
09/221,1001,1111,0951,107+0.18%24,300392億7016万-1.51%7.790.68
09/211,1171,1171,1031,105-1.6%17,900391億9921万-1.95%7.770.68
09/201,1231,1341,1191,123+0.09%16,800398億3775万-0.62%7.90.69
09/161,1151,1341,1111,122-0.36%21,600398億227万-0.97%7.890.69
09/151,1191,1261,1111,126+1.35%18,900399億4417万-0.88%7.920.7
09/141,1051,1271,1031,111-2.11%37,000394億1205万-2.37%7.820.69
09/131,1241,1421,1211,135+1.34%40,900402億6344万-0.53%7.990.7
09/121,1101,1321,1101,120+1.82%29,900397億3132万-2.1%7.880.69
09/091,1001,1101,1001,100-0.36%38,400390億2184万-4.01%7.740.68
09/081,0971,1101,0961,104+1.66%34,900391億6373万-3.92%7.770.68
09/071,0851,0901,0751,086-0.37%43,000385億2519万-5.57%7.640.67
09/061,0971,1041,0831,090-0.64%38,500386億6709万-5.46%7.670.67
09/051,1001,1021,0971,097-0.45%23,500389億1541万-5.02%7.720.68
09/021,1001,1031,0951,102+0.55%53,700390億9278万-4.75%7.750.68
09/011,1161,1161,0961,096-2.58%38,400388億7994万-5.44%7.710.68
08/311,1201,1311,1151,125-0.35%18,700399億870万-3.1%7.910.69
08/301,1211,1331,1211,129+0.98%12,900400億5059万-2.84%7.940.7
08/291,1101,1271,1101,118-1.67%24,900396億6037万-3.79%7.870.69
08/261,1441,1461,1331,137-0.87%9,600403億3439万-2.32%80.7
08/251,1471,1551,1331,147+0.53%18,000406億8913万-1.63%8.070.71
08/241,1531,1571,1381,141-0.78%21,700404億7629万-2.31%8.030.7
08/231,1701,1711,1481,150-2.95%22,100407億9556万-1.54%8.090.71
08/221,1691,1901,1691,185+0.51%31,300420億3716万+1.46%8.340.73
08/191,1751,1801,1691,179+0.34%16,500418億2431万+1.11%8.290.73
08/181,1841,1841,1701,175-0.76%14,500416億8242万+0.95%8.270.73
08/171,1801,1881,1791,184+0.77%19,800420億168万+1.89%8.330.73
08/161,1941,1941,1691,175-1.59%14,300416億8242万+1.21%8.270.73
08/151,1951,1951,1821,194-0.17%12,500423億5643万+3.02%8.40.74
08/121,1901,1971,1851,196+0.93%41,300424億2738万+3.46%8.410.74
08/101,1851,1871,1751,1850%25,700420億3716万+2.86%8.340.73
08/091,1871,1971,1781,185-0.5%23,200420億3716万+3.13%8.340.73
08/081,1821,2041,1741,191+0.76%45,500422億5001万+3.93%8.380.74
08/051,1561,1821,1501,182+1.9%46,400419億3074万+3.41%8.320.73
08/041,1531,1711,1451,160+0.87%23,600411億5030万+1.67%8.160.72
08/031,1411,1521,1311,150+0.79%25,700407億9556万+0.88%8.090.71
08/021,1401,1541,1321,141-0.35%27,600404億7629万+0.18%8.030.7
08/011,1501,1501,1241,145-0.09%29,000406億1818万+0.62%8.060.71
07/291,1661,1661,1341,146-0.78%32,300406億5366万+0.79%8.060.71
07/281,1501,1641,1361,155+0.43%26,300409億7293万+1.76%8.130.71
07/271,1451,1531,1341,150+0.44%24,300407億9556万+1.5%8.090.71
07/261,1371,1631,1371,145+0.26%35,700406億1818万+1.24%8.060.71
07/251,1621,1691,1381,142-1.72%38,700405億1176万+1.15%8.030.71
07/221,1851,1871,1581,162-1.69%52,800412億2125万+3.01%8.170.72
07/211,1931,2091,1761,182-1.09%35,800419億3074万+4.97%8.320.73
07/201,1781,1951,1701,195+3.37%29,500423億9190万+6.51%8.410.74
07/191,1401,1561,1331,156+1.85%15,900410億840万+3.4%8.130.71
07/151,1331,1421,1211,135+0.18%15,200402億6344万+1.7%7.990.7
07/141,1341,1381,1251,133-0.18%18,700401億9249万+1.52%7.970.7
07/131,1351,1391,1241,1350%22,400402億6344万+1.7%7.990.7
07/121,1591,1591,1201,135-2.07%19,000402億6344万+1.61%7.990.7
07/111,1241,1661,1221,159+4.32%40,000411億1482万+3.67%8.150.72
07/081,1161,1411,1061,111-0.45%41,300394億1205万-0.54%7.820.69
07/071,1021,1211,0991,116+1.27%18,900395億8943万-0.27%7.850.69
07/061,0951,1111,0891,102-0.18%19,800390億9278万-1.69%7.750.68
07/051,1201,1211,0991,104-1.43%18,200391億6373万-1.78%7.770.68
07/041,1201,1251,1121,120+0.36%27,000397億3132万-0.62%7.880.69
07/011,1401,1401,1031,116-1.24%36,900395億8943万-1.15%7.850.69
06/301,1301,1401,1131,130-0.7%32,800400億8607万0%7.950.7
06/291,1201,1381,1161,138+1.43%75,900403億6986万+0.71%8.010.7
06/281,1281,1321,1141,122-0.36%17,100398億227万-0.8%7.890.69
06/271,1161,1261,1041,126+2.36%11,200399億4417万-0.62%7.920.7
06/241,1081,1101,1001,100-0.72%10,500390億2184万-3.17%7.740.68
06/231,1001,1131,1001,108+0.45%13,700393億563万-2.72%7.80.68
06/221,1101,1101,0981,103-0.63%5,400391億2826万-3.16%7.760.68
06/211,0951,1291,0951,110+1.37%31,000393億7658万-2.63%7.810.69
06/201,1091,1091,0841,095-0.73%12,600388億4446万-4.03%7.70.68
06/171,0951,1121,0901,103-1.08%15,800391億2826万-3.33%7.760.68
06/161,0931,1161,0931,115+2.11%29,600395億5395万-2.19%7.840.69
06/151,0851,1041,0821,092+0.65%29,100387億3804万-4.04%7.680.67
06/141,0871,1021,0851,085-2.16%41,900384億8972万-4.49%7.630.67
06/131,1101,1291,0891,109-1.33%25,900393億4110万-2.29%7.80.68
06/101,1511,1511,1231,124-2.26%22,700398億7322万-0.88%7.910.69
06/091,1581,1611,1431,150-1.2%21,400407億9556万+1.5%8.090.71
06/081,1521,1691,1451,164+1.31%29,900412億9220万+3.1%8.190.72
06/071,1371,1771,1351,149+1.06%34,100407億6008万+2.04%8.080.71
06/061,1401,1471,1281,137-0.7%24,600403億3439万+1.34%80.7
06/031,1771,1771,1441,145-2.72%38,600406億1818万+2.42%8.060.71
06/021,1871,1881,1671,177-0.84%21,200417億5336万+5.75%8.280.73