時価総額

2015/11/04～2016/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/316,6906,7706,5906,590-1.05%15,700680億3614万+5.86%17.582.61
03/306,6706,7406,6106,660+1.37%18,400687億5883万+7.3%17.772.64
03/296,5006,6606,4706,570+1.08%20,600678億2966万+6.21%17.532.6
03/286,4206,5006,3706,500+1.25%17,500671億697万+5.23%17.342.57
03/256,3806,4206,3306,420+1.58%13,500662億8104万+3.98%17.132.54
03/246,3606,3606,2906,3200%8,100652億4862万+2.3%16.862.5
03/236,3006,3506,2706,320+0.48%7,200652億4862万+2.22%16.862.5
03/226,1306,2906,1306,290+2.95%15,200649億3890万+1.66%16.782.49
03/186,1406,1506,0006,110+0.16%10,100630億8055万-1.48%16.32.42
03/176,1006,1906,0406,1000%6,800629億7731万-1.8%16.272.42
03/166,1006,1206,0706,100-0.33%5,500629億7731万-2.04%16.272.42
03/156,1306,1906,0606,120+0.16%15,200631億8379万-2.06%16.332.42
03/146,0606,1806,0506,110+0.83%17,200630億8055万-2.6%16.32.42
03/115,9706,2105,9706,060-0.16%17,500625億6434万-3.82%16.172.4
03/106,0406,1506,0006,070+2.19%16,800626億6759万-4.23%16.192.4
03/095,9306,0705,9105,940-1.66%12,700613億2545万-6.95%15.852.35
03/086,1106,1105,9406,040-1.63%12,400623億5786万-6.25%16.112.39
03/076,1906,2206,1006,140+0.82%14,400633億9028万-5.54%16.382.43
03/046,0406,0906,0006,090-0.16%7,700628億7407万-6.89%16.252.41
03/036,0706,1406,0506,100-0.49%11,300629億7731万-7.24%16.272.42
03/026,1706,1806,1006,130+0.82%15,600632億8703万-7.23%16.352.43
03/016,1606,1906,0406,080-1.3%12,400627億7083万-8.28%16.222.41
02/296,3306,3306,1506,160-1.12%14,800635億9676万-7.35%16.432.44
02/266,4106,5106,2006,230-2.35%17,700643億1945万-6.33%16.622.47
02/256,2306,4106,2306,380+4.08%14,300658億6807万-3.81%17.022.53
02/246,1206,4006,1006,130-0.33%15,000632億8703万-7.42%16.352.43
02/236,2506,3306,1406,150-3%11,500634億9352万-7.32%16.412.44
02/226,3506,4406,3106,340-1.25%7,500654億5511万-4.69%16.912.51
02/196,3606,4606,2306,420-1.53%13,200662億8104万-3.59%17.132.54
02/186,4406,6006,4406,520+1.24%10,500673億1345万-2.1%17.392.58
02/176,4806,6306,3906,440+0.16%12,800664億8752万-3.36%17.182.55
02/166,5006,6406,4306,430-3.6%18,100663億8428万-3.48%17.152.55
02/156,4606,9006,4606,670+4.87%22,300688億6208万+0.12%17.792.64
02/126,3806,5706,2206,360-1.7%37,200656億6159万-4.42%16.972.52
02/106,7306,7406,4306,470-2.56%29,700667億9725万-2.93%17.262.56
02/096,4006,7006,3206,640-1.34%23,300685億5235万-0.45%17.712.63
02/086,7006,8606,6206,730-1.03%22,000694億8152万+0.87%17.952.67
02/056,8106,8606,6106,800-2.86%23,500702億422万+1.92%18.142.69
02/047,2007,2006,9707,000-2.78%7,900722億6905万+5.03%18.672.77
02/037,4507,4507,1307,200-2.96%11,200743億3388万+8.43%19.212.85
02/027,3307,4607,2607,420-0.8%13,700766億519万+12.34%19.792.94
02/017,0707,5007,0407,480+4.47%19,500772億2464万+14.02%19.952.96
01/297,0007,1907,0007,160+2.87%17,600739億2091万+9.93%19.12.84
01/286,8907,1506,8506,960+1.02%41,400718億5608万+7.42%18.572.76
01/276,6706,9406,6706,890+3.3%29,900711億3339万+6.71%18.382.73
01/266,6806,8006,4806,670+1.37%50,700688億6208万+3.56%17.792.64
01/256,3806,6106,2306,580+5.96%24,400679億3290万+2.41%17.552.61
01/225,9606,2105,8406,210+7.44%14,200641億1297万-3.15%16.572.46
01/216,0506,1305,7805,780-4.93%14,300596億7358万-9.94%15.422.29
01/206,5806,5806,0606,080-6.32%14,800627億7083万-5.58%16.222.41
01/196,5706,6606,4806,490-1.22%7,100670億373万+0.64%17.312.57
01/186,5006,5806,4406,570+1.08%8,700678億2966万+1.88%17.532.6
01/156,4506,6006,4006,500+0.93%26,700671億697万+0.74%17.342.57
01/146,4106,4906,3506,440-2.87%21,800664億8752万-0.25%17.182.55
01/136,4006,6906,4006,630+3.59%15,400684億4911万+2.57%17.692.63
01/126,3806,5406,3606,400-0.47%27,700660億7456万-1.04%17.072.54
01/086,3906,7206,3906,430-0.31%21,100663億8428万-0.73%17.152.55
01/076,5606,5806,4006,450-2.86%18,900665億9076万-0.49%17.212.56
01/066,7906,7906,5206,640+0.61%25,900685億5235万+2.36%17.712.63
01/056,7306,7606,6006,600-1.35%26,000681億3939万+1.85%17.612.61
01/046,7606,8306,6506,690-0.59%23,200690億6856万+3.4%17.852.65
2015
12/306,7306,8006,6606,730+1.51%14,900694億8152万+4.32%17.952.67
12/296,4506,6806,3706,630+4.25%20,800684億4911万+3.13%17.692.63
12/286,3406,4406,3306,360+0.47%10,700656億6159万-0.84%16.972.52
12/256,3406,4006,2806,330+0.64%5,100653億5186万-1.22%16.892.51
12/246,3106,3306,2706,290-0.32%6,100649億3890万-1.75%16.782.49
12/226,4106,4106,3006,3100%7,100651億4538万-1.39%16.832.5
12/216,4206,4206,2606,310-1.71%12,300651億4538万-1.31%16.832.5
12/186,4806,6406,3906,420-0.93%10,900662億8104万+0.38%17.132.54
12/176,4306,5306,4206,480+3.18%11,200669億49万+1.33%17.292.57
12/166,3306,3906,2606,280+0.32%9,800648億3566万-1.61%16.752.49
12/156,4106,4906,2306,260-1.26%16,500646億2917万-1.85%16.72.48
12/146,3106,4506,2406,340+0.48%29,800654億5511万-0.56%16.912.51
12/116,2206,3206,2206,310-0.32%20,800651億4538万-0.75%16.832.5
12/106,4306,4806,3206,330-2.47%12,900653億5186万-0.13%16.892.51
12/096,5506,5806,4706,490-2.41%15,800670億373万+2.74%17.312.57
12/086,6106,6706,5906,650+0.61%12,400686億5559万+5.74%17.742.63
12/076,6306,6906,5706,610-0.3%19,100682億4263万+5.64%17.632.62
12/046,6206,6706,5206,630-1.04%19,700684億4911万+6.59%17.692.63
12/036,6806,9806,6406,700+0.75%47,900691億7180万+8.19%17.872.65
12/026,5906,7006,5206,650+1.22%24,000686億5559万+7.74%17.742.63
12/016,5006,5806,3706,5700%21,600678億2966万+6.45%17.532.6
11/306,4506,5806,4206,570+1.86%23,900678億2966万+6.52%17.532.6
11/276,3706,4606,3506,450+1.26%17,100665億9076万+4.71%17.212.55
11/266,2506,4306,2506,370+2.58%14,400657億6483万+3.58%16.992.52
11/256,2006,2506,1506,210+0.49%7,800641億1297万+1.17%16.572.46
11/246,1706,2106,1406,180-1.28%10,600638億324万+0.73%16.492.45
11/206,1906,2806,1506,260+1.13%11,500646億2917万+2%16.72.48
11/196,1306,2406,1206,1900%12,000639億648万+0.93%16.512.45
11/186,2706,2706,1206,190-0.32%7,000639億648万+0.98%16.512.45
11/176,2506,2806,1906,210+0.32%9,900641億1297万+1.24%16.572.46
11/166,2106,2706,1306,190-2.67%13,600639億648万+0.7%16.512.45
11/136,3306,4006,2206,360-0.47%14,800656億6159万+3.38%16.972.52
11/126,2106,3906,1906,390+3.23%29,700659億7131万+3.8%17.052.53
11/116,1906,2006,0806,190+0.65%13,200639億648万+0.44%16.512.45
11/106,1706,1906,0706,150-1.13%18,000634億9352万-0.34%16.412.44
11/095,9206,2305,9106,220+5.96%49,600642億1621万+0.58%16.592.46
11/065,8305,8905,8005,870+0.86%27,300606億276万-5.26%15.662.33
11/055,8405,8705,8005,820+0.17%10,500600億8655万-6.36%15.532.31
11/045,8005,9205,8005,810+0.35%18,600599億8331万-6.74%15.52.3