PER

2017/11/01~2018/03/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/307,0507,1206,8807,120+2.45%621,8007105億7600万+1.15%104.991.29
03/297,1207,1306,8806,950-2.11%335,4006936億1000万-1.28%102.481.26
03/287,1707,1807,0107,100-1.8%338,5007085億8000万+0.75%104.691.29
03/277,0607,2307,0607,230+3.29%288,5007215億5400万+2.54%106.611.31
03/266,9307,0106,8707,000+0.14%224,8006986億-0.7%103.221.27
03/237,0307,0506,9506,990-2.78%416,3006976億200万-0.82%103.071.27
03/227,0207,2106,9907,190+1.7%242,9007175億6200万+2.01%106.021.31
03/206,9907,0806,9407,070+0.28%146,2007055億8600万+0.44%104.251.29
03/197,0407,1007,0207,0500%169,8007035億9000万+0.2%103.961.28
03/167,0607,1107,0307,050+0.43%223,5007035億9000万+0.14%103.961.28
03/156,9407,0306,8807,020+0.86%318,0007005億9600万-0.4%103.511.28
03/146,8906,9906,8606,9600%158,1006946億800万-1.4%102.631.27
03/136,8906,9706,8906,960+0.43%204,8006946億800万-1.54%102.631.27
03/127,0207,0206,8906,930+1.02%176,2006916億1400万-2.27%102.191.26
03/096,9007,0206,8306,860+0.59%342,3006846億2800万-3.68%101.161.25
03/086,9906,9906,7806,820-1.02%181,7006806億3600万-4.63%100.571.24
03/076,9306,9706,8806,890-0.58%211,3006876億2200万-4.2%101.61.25
03/066,9407,0306,9106,930+0.43%187,2006916億1400万-4.11%102.191.26
03/056,8806,9206,8406,900+0.44%220,2006886億2000万-4.96%101.751.25
03/026,8906,9406,8206,870-2.69%239,3006856億2600万-5.76%101.31.25
03/017,1607,1607,0407,060-1.94%182,0007045億8800万-3.6%104.11.28
02/287,3407,3907,2007,200-1.64%251,6007185億6000万-2.08%106.171.31
02/277,4407,4407,3007,320-0.54%150,9007305億3600万-0.75%107.941.33
02/267,3007,3707,2407,360+2.94%147,7007345億2800万-0.41%108.531.34
02/237,1507,1907,1007,150+0.14%162,3007135億7000万-3.42%105.431.3
02/227,0907,1607,0407,140+0.28%179,5007125億7200万-3.84%105.281.3
02/217,1807,1907,0607,120-1.25%166,4007105億7600万-4.44%104.991.29
02/207,1707,2507,1707,210+0.42%165,8007195億5800万-3.64%106.321.31
02/197,0407,1907,0107,180+3.16%179,6007165億6400万-4.38%105.871.31
02/166,9507,0506,9406,960-0.43%162,6006946億800万-7.51%102.631.27
02/156,9207,0206,8606,990+0.29%357,4006976億200万-7.42%103.071.27
02/147,0507,0506,9006,970-0.29%238,7006956億600万-7.97%102.781.27
02/137,1807,2006,9706,990-2.24%267,1006976億200万-7.99%103.071.27
02/097,0007,1506,9307,150-1.52%365,4007135億7000万-6.25%105.431.3
02/087,3507,4207,2307,260-0.41%306,5007245億4800万-5.1%107.051.32
02/077,3707,5107,2807,290+1.11%412,0007275億4200万-4.82%107.51.33
02/067,3007,3607,0407,210-4.12%418,1007195億5800万-6%106.321.31
02/057,5607,6207,4707,520-2.34%295,9007504億9600万-2.19%110.891.37
02/027,5307,7107,5307,700+1.58%287,0007684億6000万+0.1%113.541.4
02/017,8307,8407,5407,580-3.32%470,3007564億8400万-1.42%111.771.38
01/317,8008,0907,7707,840+0.9%584,2007824億3200万+1.95%115.611.43
01/307,7607,8007,7107,770+0.13%327,9007754億4600万+1.22%114.571.41
01/297,7407,7807,6707,760+1.31%279,8007744億4800万+1.25%114.431.41
01/267,7207,7407,6407,660-0.65%195,3007644億6800万+0.12%112.951.39
01/257,6907,7407,6607,710-0.9%217,4007694億5800万+0.89%113.691.4
01/247,7007,7907,7007,780+0.39%167,1007764億4400万+2.02%114.721.41
01/237,7207,7707,6907,750+0.78%161,1007734億5000万+1.83%114.281.41
01/227,6707,7107,6507,690-0.13%182,7007674億6200万+1.18%113.391.4
01/197,7507,7507,6607,700+0.13%194,5007684億6000万+1.5%113.541.4
01/187,8507,8607,6807,690-1.28%299,9007674億6200万+1.56%113.391.4
01/177,8007,8307,7507,790-1.27%194,7007774億4200万+3.03%114.871.42
01/167,9007,9507,8507,890-0.13%194,4007874億2200万+4.71%116.341.43
01/157,6407,9807,6207,900+4.22%433,8007884億2000万+5.35%116.491.44
01/127,5707,6107,5207,580+0.13%287,9007564億8400万+1.53%111.771.38
01/117,5707,6007,5207,570-0.39%276,0007554億8600万+1.72%111.631.38
01/107,5407,6307,5107,600+0.66%230,3007584億8000万+2.4%112.071.38
01/097,7807,7807,5107,550-2.45%423,6007534億9000万+1.99%111.331.37
01/057,7507,7507,7007,740+0.39%180,0007724億5200万+4.91%114.131.41
01/047,6007,7107,5707,710+2.94%274,6007694億5800万+5.08%113.691.4
2017
12/297,5107,5507,4907,490-0.93%110,9007475億200万+2.63%110.061.36
12/287,6807,7407,5307,560-1.56%263,3007544億8800万+3.97%111.091.37
12/277,6107,6907,6007,680+0.92%191,0007664億6400万+6.08%112.851.39
12/267,6007,6407,5807,610-0.26%166,6007594億7800万+5.61%111.821.38
12/257,5907,6307,5307,630+0.53%134,0007614億7400万+6.33%112.111.38
12/227,5507,6007,5407,590+1.07%226,2007574億8200万+6.18%111.531.38
12/217,4307,5207,4307,510+0.67%252,8007494億9800万+5.46%110.351.36
12/207,4107,5007,3607,460+0.4%238,7007445億800万+5.16%109.621.35
12/197,4507,5407,4007,430-0.27%209,4007415億1400万+5.08%109.171.35
12/187,3807,4607,3307,450+2.05%261,9007435億1000万+5.72%109.471.35
12/157,3807,3907,2907,300-1.48%329,1007285億4000万+3.8%107.261.32
12/147,4207,4907,3807,410-0.67%345,8007395億1800万+5.5%108.881.34
12/137,4607,5707,4007,460+1.5%504,9007445億800万+6.39%109.621.35
12/127,3107,3907,3107,3500%173,1007335億3000万+5.11%1081.33
12/117,3807,4207,3107,350-0.94%230,1007335億3000万+5.32%1081.33
12/087,1507,4607,1507,420+4.07%732,9007405億1600万+6.46%109.031.34
12/077,0007,1406,9507,130+2%342,3007115億7400万+2.43%104.771.29
12/067,0307,0806,9506,990-1.27%306,5006976億200万+0.39%102.711.27
12/056,9107,1006,8807,080+1.58%246,2007065億8400万+1.45%104.031.28
12/047,0507,0806,9706,970-1.41%223,5006956億600万-0.3%102.421.26
12/017,1707,1807,0307,070-0.84%289,7007055億8600万+0.86%103.891.28
11/306,9507,1806,9107,130+2.89%697,7007115億7400万+1.49%104.771.29
11/296,7406,9506,7306,930+3.13%300,7006916億1400万-1.45%101.831.26
11/286,7406,8106,7006,720-0.15%249,8006706億5600万-4.65%98.741.22
11/276,7806,8106,7106,730-1.17%263,7006716億5400万-4.84%98.891.22
11/246,8306,8706,8006,810+0.29%232,2006796億3800万-4.1%100.061.23
11/226,8306,8606,7906,790-0.44%246,6006776億4200万-4.72%99.771.23
11/216,9306,9506,8206,820-0.58%303,8006806億3600万-4.64%100.211.24
11/206,9306,9506,8506,860-1.29%181,1006846億2800万-4.39%100.81.24
11/177,0007,0106,9306,950+0.72%316,6006936億1000万-3.41%102.121.26
11/166,8706,9406,8406,900+0.73%313,1006886億2000万-4.26%101.391.25
11/156,8906,9206,8106,850-0.44%410,4006836億3000万-5.07%100.651.24
11/146,8006,9406,7806,880+0.73%368,9006866億2400万-4.81%101.091.25
11/137,0207,0306,8206,830-3.67%405,5006816億3400万-5.61%100.361.24
11/107,0107,1307,0107,0900%313,6007075億8200万-2.17%104.181.28
11/097,1007,2407,0107,090-0.14%436,3007075億8200万-2.27%104.181.28
11/087,0307,1106,9907,100+1.57%325,7007085億8000万-2.26%104.331.29
11/076,9306,9906,9106,990-0.14%392,4006976億200万-3.86%102.711.27
11/067,0207,0706,9807,000-1.69%318,9006986億-3.9%102.861.27
11/027,2307,2307,0907,120-1.11%363,0007105億7600万-2.45%104.621.29
11/017,2007,2207,0807,200+0.42%509,3007185億6000万-1.55%105.81.3