PER

2021/02/10~2021/07/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/078,0308,2508,0108,130-0.37%376,4007804億8000万-5.77%13.611.2
07/068,4208,4308,1508,160-3.43%382,7007833億6000万-5.82%13.661.21
07/058,4108,4808,3908,450+0.6%152,2008112億-2.75%14.151.25
07/028,3808,4408,3608,400+0.24%288,7008064億-3.47%14.061.24
07/018,4208,4608,3508,380-0.95%264,7008044億8000万-3.92%14.031.24
06/308,5208,5808,4408,460-0.7%210,5008121億6000万-3.14%14.161.27
06/298,5308,5708,4408,520-1.16%233,3008179億2000万-2.6%14.261.28
06/288,5208,6608,5208,6200%184,5008275億2000万-1.64%14.431.3
06/258,6108,6408,5308,620+1.06%188,6008275億2000万-1.83%14.431.3
06/248,5308,6308,4508,530-0.12%241,7008188億8000万-3%14.281.28
06/238,6808,7108,5408,540-1.61%238,1008198億4000万-2.99%14.31.28
06/228,6208,7208,5708,680+3.58%311,1008332億8000万-1.49%14.531.3
06/218,4008,4608,3208,380-1.99%245,4008044億8000万-4.98%14.031.26
06/188,5308,6908,4008,5500%566,3008208億-3.16%14.311.29
06/178,6808,7208,5108,550-1.5%343,8008208億-3.24%14.311.29
06/168,7008,8308,6608,680-0.23%258,6008332億8000万-1.77%14.531.3
06/158,7208,7308,6208,700-0.34%334,1008352億-1.53%14.561.31
06/148,8008,8608,7208,730+0.58%290,2008380億8000万-1.2%14.611.31
06/118,7208,7808,6608,680-1.36%414,3008332億8000万-1.87%14.531.3
06/108,9308,9908,7808,800-2.33%329,4008448億-0.56%14.731.32
06/099,1209,1308,9709,010-1.42%222,2008649億6000万+1.9%15.081.35
06/088,9609,1508,9209,140+1.78%243,7008774億4000万+3.68%15.31.37
06/079,1209,1508,8708,980+0.11%300,1008620億8000万+2.41%15.031.35
06/049,1209,1608,9208,970-0.66%304,1008611億2000万+2.8%15.021.35
06/038,9609,1208,9509,030-0.22%245,7008668億8000万+3.98%15.121.36
06/028,9709,0508,8609,050+3.08%310,5008688億+4.78%15.151.36
06/018,7808,8508,6208,780+0.11%202,2008428億8000万+2.21%14.71.32
05/318,8608,8808,7108,770-1.57%229,2008419億2000万+2.59%14.681.32
05/288,7908,9208,7608,910+2.77%265,6008553億6000万+4.63%14.921.34
05/278,7808,8808,6208,670-1.25%1,095,0008323億2000万+2.19%14.511.3
05/268,8508,9208,7608,780-1.79%375,5008428億8000万+3.73%14.71.32
05/259,0509,0908,9308,940-1.32%232,5008582億4000万+5.92%14.971.34
05/248,9409,1208,9409,060+1.34%283,9008697億6000万+7.73%15.171.36
05/218,7308,9408,7108,940+2.17%281,4008582億4000万+6.71%14.971.34
05/208,7508,8008,6108,7500%253,2008400億+4.8%14.651.32
05/198,8208,9308,7008,750-1.35%316,6008400億+5.09%14.651.32
05/188,6908,8908,6808,870+2.66%244,1008515億2000万+6.87%14.851.33
05/178,7808,8008,5808,640-0.8%218,2008294億4000万+4.42%14.461.3
05/148,6308,7608,6008,710+1.75%281,4008361億6000万+5.56%14.581.31
05/138,5408,7508,5108,560-1.15%247,2008217億6000万+4.02%14.331.29
05/128,6808,7508,5508,660-0.8%421,4008313億6000万+5.47%14.51.3
05/118,9008,9708,6908,730-2.35%251,4008380億8000万+6.58%14.611.31
05/108,8809,0308,8808,940+1.36%329,9008582億4000万+9.41%14.971.34
05/078,5908,8508,5608,820+2.56%386,8008467億2000万+8.25%14.771.33
05/068,3608,6108,3608,600+2.99%450,5008256億+5.77%14.41.29
04/308,4108,5108,2508,350+4.9%656,2008016億+2.77%13.981.26
04/287,9607,9807,8907,960+0.76%326,6007641億6000万-2.03%13.331.2
04/277,9307,9407,8307,900-0.38%240,8007584億-2.91%13.231.19
04/267,9207,9407,7907,930+0.89%260,3007612億8000万-2.77%13.281.19
04/237,7807,8907,7707,860-0.25%164,0007545億6000万-3.9%13.161.18
04/227,7907,9407,7707,880+1.68%232,7007564億8000万-3.93%13.191.18
04/217,8307,8607,7007,750-2.27%256,8007440億-5.81%12.971.17
04/208,0408,0407,8807,930-2.34%264,1007612億8000万-3.97%13.281.19
04/198,1708,1808,0808,120-0.49%151,8007795億2000万-1.9%13.591.22
04/168,1808,1808,0608,160-0.24%184,0007833億6000万-1.59%13.661.23
04/158,1508,2208,1308,180-0.12%156,1007852億8000万-1.46%13.691.23
04/148,2508,2708,1708,190-0.85%172,4007862億4000万-1.38%13.711.23
04/138,2408,3108,1908,260+0.36%196,9007929億6000万-0.52%13.831.24
04/128,2508,2908,2108,230+0.73%159,2007900億8000万-0.75%13.781.24
04/098,1008,2108,0808,170+0.74%233,4007843億2000万-1.26%13.681.23
04/088,1708,2108,0608,110-1.1%263,4007785億6000万-1.9%13.581.22
04/078,0808,2108,0208,200+1.49%284,6007872億-0.71%13.731.23
04/068,1608,2308,0108,080-0.98%287,1007756億8000万-2.02%13.531.21
04/058,1108,1708,0308,160+0.62%175,9007833億6000万-0.99%13.661.23
04/028,1508,1808,0808,110-0.49%215,5007785億6000万-1.54%13.581.22
04/018,2608,3008,1108,150-1.09%227,2007824億-0.97%13.641.23
03/318,2808,3708,2408,240-1.32%293,6007910億4000万+0.16%13.291.28
03/308,4108,4408,3208,350-0.71%211,7008016億+1.66%13.471.3
03/298,5508,5508,3108,410-0.47%390,8008073億6000万+2.57%13.561.31
03/268,5008,5508,4308,450+1.2%282,7008112億+3.35%13.631.31
03/258,3208,4308,3208,350+1.21%161,9008016億+2.43%13.471.3
03/248,2608,3208,1808,250-1.55%302,5007920億+1.45%13.311.28
03/238,5108,5808,3808,380-1.53%322,8008044億8000万+3.29%13.521.3
03/228,3108,5608,3008,510+0.95%309,3008169億6000万+5.24%13.731.32
03/198,4708,5508,3908,430-1.17%478,0008092億8000万+4.72%13.61.31
03/188,5508,6108,3808,530+0.35%331,0008188億8000万+6.41%13.761.32
03/178,4208,5108,3808,500+1.19%323,8008160億+6.53%13.711.32
03/168,4608,5108,3408,400-1.18%316,6008064億+5.69%13.551.3
03/158,3808,5308,3408,500+1.31%305,5008160億+7.36%13.711.32
03/128,2808,4008,1908,390+1.33%409,8008054億4000万+6.45%13.531.3
03/118,2308,3308,2008,280+1.85%443,7007948億8000万+5.48%13.351.29
03/108,0008,1507,9708,130+1.63%446,2007804億8000万+3.86%13.111.26
03/097,9208,0407,8808,000+2.83%331,5007680億+2.39%12.91.24
03/088,0508,0707,7407,780-2.51%445,4007468億8000万+0.03%12.551.21
03/057,9607,9807,8707,980+0.88%328,6007660億8000万+2.85%12.871.24
03/047,8908,0007,8507,9100%293,7007593億6000万+2.32%12.761.23
03/037,9407,9507,8407,910-0.38%262,1007593億6000万+2.67%12.761.23
03/028,0508,0707,8307,940-1.37%300,3007622億4000万+3.4%12.811.23
03/017,9508,0507,9508,050+1.64%226,3007728億+5.22%12.981.25
02/268,1008,1307,8907,920-1.98%480,8007603億2000万+3.96%12.771.23
02/258,0008,0807,8808,080+2.15%221,3007756億8000万+6.54%13.031.26
02/247,9908,1307,8807,910-1%451,5007593億6000万+4.85%12.761.23
02/228,0208,0707,9407,990+2.17%262,9007670億4000万+6.36%12.891.24
02/198,0008,0607,8107,820-0.38%322,3007507億2000万+4.49%12.611.21
02/187,9007,9907,8507,850-0.25%354,1007536億+5.07%12.661.22
02/177,8107,9407,7707,870+1.42%214,4007555億2000万+5.68%12.691.22
02/167,7007,8007,7007,760+0.78%176,8007449億6000万+4.64%12.521.21
02/157,6607,7607,6307,700+0.92%252,7007392億+4.22%12.421.2
02/127,5907,6607,5607,630+0.79%301,4007324億8000万+3.7%12.311.19
02/107,5707,6307,5407,570-0.39%326,3007267億2000万+3.32%12.211.18