PER

2021/06/01~2021/10/25

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/257,4107,5107,4107,410-0.13%134,1007113億6000万-3.49%12.411.05
10/227,3507,4707,3307,420-0.4%166,1007123億2000万-3.75%12.421.05
10/217,5007,5707,4407,450-0.4%220,4007152億-3.67%12.471.06
10/207,6207,6707,4607,480-2.09%262,6007180億8000万-3.61%12.521.06
10/197,6607,7507,5607,640+1.19%167,4007334億4000万-1.89%12.791.09
10/187,6507,6507,5207,550-1.82%196,5007248億-3.21%12.641.07
10/157,5707,7107,5407,690+2.67%258,9007382億4000万-1.6%12.871.09
10/147,3807,5107,3207,490+1.08%203,5007190億4000万-4.32%12.541.06
10/137,3807,4807,3407,410-1.2%174,9007113億6000万-5.64%12.411.05
10/127,5907,5907,4907,500-1.32%154,5007200億-4.76%12.561.07
10/117,5107,6107,4707,600+1.33%186,6007296億-3.64%12.721.08
10/087,5207,6007,4607,500+0.94%273,3007200億-4.93%12.561.07
10/077,4007,5507,3407,430-0.27%235,6007132億8000万-5.85%12.441.06
10/067,5607,6107,3907,450-0.53%321,8007152億-5.62%12.471.06
10/057,3407,5107,2707,490+0.13%306,4007190億4000万-5.14%12.541.06
10/047,6507,7207,4807,480-0.8%247,6007180億8000万-5.24%12.521.06
10/017,6407,6407,4907,540-2.33%257,1007238億4000万-4.51%12.621.07
09/307,8007,8007,6807,720-2.03%421,8007411億2000万-2.18%12.921.14
09/297,9107,9307,8507,880-2.84%328,9007564億8000万-0.01%13.191.16
09/288,1008,1207,9608,110+0.37%281,7007785億6000万+3.23%13.581.2
09/278,2008,2108,0408,080-1.1%215,6007756億8000万+3.46%13.531.19
09/248,1708,2308,1208,170+1.24%311,4007843億2000万+5.18%13.681.21
09/228,1608,1608,0308,070-0.62%213,3007747億2000万+4.37%13.511.19
09/218,1208,1608,0408,120-1.81%254,1007795億2000万+5.48%13.591.2
09/178,1908,3008,1408,270+1.1%404,0007939億2000万+7.85%13.841.22
09/168,0608,2308,0608,180+1.49%308,6007852億8000万+6.55%13.691.21
09/157,9808,0707,9608,060-0.37%236,2007737億6000万+4.87%13.491.19
09/148,1508,1608,0408,090-0.86%225,0007766億4000万+5.15%13.541.2
09/138,1008,1608,0008,160+2.38%246,9007833億6000万+6%13.661.21
09/107,9508,0107,9207,970+0.76%265,9007651億2000万+3.47%13.341.18
09/097,9908,0507,8807,910-1.25%252,6007593億6000万+2.49%13.241.17
09/088,0408,1007,9508,010-1.48%348,3007689億6000万+3.58%13.411.18
09/078,0208,1708,0208,130+2.26%376,5007804億8000万+4.98%13.611.2
09/067,9407,9907,8607,950+1.92%265,6007632億+2.57%13.311.17
09/037,5907,8007,5907,800+1.83%334,1007488億+0.62%13.061.15
09/027,7007,7207,5807,660+1.19%263,1007353億6000万-1.26%12.821.13
09/017,5707,6407,4807,570+1.07%281,8007267億2000万-2.61%12.671.12
08/317,4007,5007,3307,4900%373,0007190億4000万-4.01%12.541.11
08/307,5707,6207,4607,490+0.54%266,5007190億4000万-4.35%12.541.11
08/277,4507,5207,4307,450-1.06%213,1007152億-5.16%12.471.1
08/267,5507,5707,4607,530+1.48%279,9007228億8000万-4.42%12.611.11
08/257,4307,4807,3907,420-0.54%237,6007123億2000万-6.12%12.421.1
08/247,2607,4607,2307,460+3.04%399,2007161億6000万-6%12.491.1
08/237,0207,2507,0207,240+3.72%254,1006950億4000万-9.11%12.121.07
08/207,0807,1406,9706,980-0.71%315,6006700億8000万-12.79%11.691.03
08/197,1107,1507,0107,030-3.17%318,7006748億8000万-12.76%11.771.04
08/187,2007,3307,1807,260+0.69%345,6006969億6000万-10.45%12.151.07
08/177,3907,4307,1807,210-2.3%529,1006921億6000万-11.44%12.071.07
08/167,6607,6807,3007,380-13.18%820,3007084億8000万-9.75%12.351.09
08/138,5508,6208,4608,500+1.07%335,7008160億+3.57%14.231.26
08/128,3408,4408,3008,410+1.94%243,9008073億6000万+2.65%14.081.24
08/118,2908,3208,2108,250+0.86%165,5007920億+0.67%13.811.22
08/108,3108,4308,1708,180-1.33%194,1007852億8000万-0.26%13.691.21
08/068,3408,4008,2708,290-0.84%169,7007958億4000万+0.99%13.881.22
08/058,2708,3608,2208,360+1.09%250,0008025億6000万+1.75%141.23
08/048,2808,3108,2008,270-0.12%189,3007939億2000万+0.58%13.841.22
08/038,1708,3308,1708,280-0.48%213,4007948億8000万+0.53%13.861.22
08/028,1308,3608,1108,320+4.52%294,3007987億2000万+0.85%13.931.23
07/307,9908,0607,9207,960-0.13%254,1007641億6000万-3.61%13.331.18
07/298,0708,0907,9107,970-0.75%260,1007651億2000万-3.76%13.341.18
07/288,1608,1608,0208,030-3.37%498,8007708億8000万-3.37%13.441.19
07/278,2808,3308,2308,310+1.34%248,0007977億6000万-0.17%13.911.23
07/268,3508,3808,1908,200+1.36%226,0007872億-1.6%13.731.21
07/218,2208,2508,0808,090+0.75%192,8007766億4000万-3.08%13.541.2
07/208,0708,1308,0108,030-1.71%242,9007708億8000万-4.07%13.441.19
07/198,1408,2408,0908,170-0.73%203,3007843億2000万-2.71%13.681.21
07/168,1608,3508,1408,230+0.49%263,1007900億8000万-2.26%13.781.22
07/158,2808,2908,1808,190-0.24%237,3007862億4000万-2.94%13.711.21
07/148,1808,3108,1608,210-1.44%257,9007881億6000万-2.98%13.741.21
07/138,2508,3308,2208,330+1.09%203,3007996億8000万-1.93%13.951.23
07/128,2308,2808,1908,240+1.48%244,6007910億4000万-3.37%13.791.22
07/097,9808,1307,9108,120+0.25%443,9007795億2000万-5.1%13.591.2
07/088,1308,1608,0708,100-0.37%321,8007776億-5.7%13.561.2
07/078,0308,2508,0108,130-0.37%376,4007804億8000万-5.77%13.611.2
07/068,4208,4308,1508,160-3.43%382,7007833億6000万-5.82%13.661.21
07/058,4108,4808,3908,450+0.6%152,2008112億-2.75%14.151.25
07/028,3808,4408,3608,400+0.24%288,7008064億-3.47%14.061.24
07/018,4208,4608,3508,380-0.95%264,7008044億8000万-3.92%14.031.24
06/308,5208,5808,4408,460-0.7%210,5008121億6000万-3.14%14.161.27
06/298,5308,5708,4408,520-1.16%233,3008179億2000万-2.6%14.261.28
06/288,5208,6608,5208,6200%184,5008275億2000万-1.64%14.431.3
06/258,6108,6408,5308,620+1.06%188,6008275億2000万-1.83%14.431.3
06/248,5308,6308,4508,530-0.12%241,7008188億8000万-3%14.281.28
06/238,6808,7108,5408,540-1.61%238,1008198億4000万-2.99%14.31.28
06/228,6208,7208,5708,680+3.58%311,1008332億8000万-1.49%14.531.3
06/218,4008,4608,3208,380-1.99%245,4008044億8000万-4.98%14.031.26
06/188,5308,6908,4008,5500%566,3008208億-3.16%14.311.29
06/178,6808,7208,5108,550-1.5%343,8008208億-3.24%14.311.29
06/168,7008,8308,6608,680-0.23%258,6008332億8000万-1.77%14.531.3
06/158,7208,7308,6208,700-0.34%334,1008352億-1.53%14.561.31
06/148,8008,8608,7208,730+0.58%290,2008380億8000万-1.2%14.611.31
06/118,7208,7808,6608,680-1.36%414,3008332億8000万-1.87%14.531.3
06/108,9308,9908,7808,800-2.33%329,4008448億-0.56%14.731.32
06/099,1209,1308,9709,010-1.42%222,2008649億6000万+1.9%15.081.35
06/088,9609,1508,9209,140+1.78%243,7008774億4000万+3.68%15.31.37
06/079,1209,1508,8708,980+0.11%300,1008620億8000万+2.41%15.031.35
06/049,1209,1608,9208,970-0.66%304,1008611億2000万+2.8%15.021.35
06/038,9609,1208,9509,030-0.22%245,7008668億8000万+3.98%15.121.36
06/028,9709,0508,8609,050+3.08%310,5008688億+4.78%15.151.36
06/018,7808,8508,6208,780+0.11%202,2008428億8000万+2.21%14.71.32