PER
2021/06/29～2021/11/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 11/24 | 6,940 | 6,960 | 6,790 | 6,820 | -1.16% | 214,000 | 6547億2000万 | -4.44% | 11.42 | 0.97 |
| 11/22 | 6,850 | 6,960 | 6,820 | 6,900 | +1.02% | 249,600 | 6624億 | -3.71% | 11.55 | 0.98 |
| 11/19 | 6,710 | 6,830 | 6,690 | 6,830 | +2.55% | 287,400 | 6556億8000万 | -5.11% | 11.43 | 0.97 |
| 11/18 | 6,670 | 6,700 | 6,570 | 6,660 | -0.45% | 257,100 | 6393億6000万 | -7.81% | 11.15 | 0.95 |
| 11/17 | 6,830 | 6,830 | 6,660 | 6,690 | -1.47% | 331,100 | 6422億4000万 | -7.78% | 11.2 | 0.95 |
| 11/16 | 6,760 | 6,840 | 6,740 | 6,790 | -0.44% | 340,800 | 6518億4000万 | -6.81% | 11.37 | 0.97 |
| 11/15 | 6,750 | 6,930 | 6,720 | 6,820 | -5.8% | 567,800 | 6547億2000万 | -6.82% | 11.42 | 0.97 |
| 11/12 | 7,210 | 7,370 | 7,210 | 7,240 | +1.83% | 428,000 | 6950億4000万 | -1.44% | 12.12 | 1.03 |
| 11/11 | 7,040 | 7,140 | 7,020 | 7,110 | +1.57% | 249,500 | 6825億6000万 | -3.32% | 11.9 | 1.01 |
| 11/10 | 7,030 | 7,080 | 6,980 | 7,000 | -1.27% | 166,100 | 6720億 | -4.98% | 11.72 | 0.99 |
| 11/09 | 7,140 | 7,170 | 7,040 | 7,090 | -1.66% | 183,900 | 6806億4000万 | -4.02% | 11.87 | 1.01 |
| 11/08 | 7,330 | 7,340 | 7,180 | 7,210 | +0.42% | 130,500 | 6921億6000万 | -2.59% | 12.07 | 1.02 |
| 11/05 | 7,350 | 7,350 | 7,180 | 7,180 | -2.58% | 144,800 | 6892億8000万 | -3.18% | 12.02 | 1.02 |
| 11/04 | 7,270 | 7,390 | 7,180 | 7,370 | +3.51% | 378,300 | 7075億2000万 | -0.9% | 12.34 | 1.05 |
| 11/02 | 7,280 | 7,290 | 7,110 | 7,120 | -2.2% | 238,700 | 6835億2000万 | -4.53% | 11.92 | 1.01 |
| 11/01 | 7,300 | 7,300 | 7,230 | 7,280 | +2.25% | 249,900 | 6988億8000万 | -2.89% | 12.19 | 1.03 |
| 10/29 | 7,130 | 7,160 | 7,000 | 7,120 | -0.14% | 287,600 | 6835億2000万 | -5.43% | 11.92 | 1.01 |
| 10/28 | 7,070 | 7,180 | 6,970 | 7,130 | -1.66% | 488,800 | 6844億8000万 | -5.82% | 11.94 | 1.01 |
| 10/27 | 7,340 | 7,360 | 7,200 | 7,250 | -2.16% | 278,800 | 6960億 | -4.72% | 12.14 | 1.03 |
| 10/26 | 7,390 | 7,460 | 7,370 | 7,410 | 0% | 222,200 | 7113億6000万 | -3.06% | 12.41 | 1.05 |
| 10/25 | 7,410 | 7,510 | 7,410 | 7,410 | -0.13% | 134,100 | 7113億6000万 | -3.49% | 12.41 | 1.05 |
| 10/22 | 7,350 | 7,470 | 7,330 | 7,420 | -0.4% | 166,100 | 7123億2000万 | -3.75% | 12.42 | 1.05 |
| 10/21 | 7,500 | 7,570 | 7,440 | 7,450 | -0.4% | 220,400 | 7152億 | -3.67% | 12.47 | 1.06 |
| 10/20 | 7,620 | 7,670 | 7,460 | 7,480 | -2.09% | 262,600 | 7180億8000万 | -3.61% | 12.52 | 1.06 |
| 10/19 | 7,660 | 7,750 | 7,560 | 7,640 | +1.19% | 167,400 | 7334億4000万 | -1.89% | 12.79 | 1.09 |
| 10/18 | 7,650 | 7,650 | 7,520 | 7,550 | -1.82% | 196,500 | 7248億 | -3.21% | 12.64 | 1.07 |
| 10/15 | 7,570 | 7,710 | 7,540 | 7,690 | +2.67% | 258,900 | 7382億4000万 | -1.6% | 12.87 | 1.09 |
| 10/14 | 7,380 | 7,510 | 7,320 | 7,490 | +1.08% | 203,500 | 7190億4000万 | -4.32% | 12.54 | 1.06 |
| 10/13 | 7,380 | 7,480 | 7,340 | 7,410 | -1.2% | 174,900 | 7113億6000万 | -5.64% | 12.41 | 1.05 |
| 10/12 | 7,590 | 7,590 | 7,490 | 7,500 | -1.32% | 154,500 | 7200億 | -4.76% | 12.56 | 1.07 |
| 10/11 | 7,510 | 7,610 | 7,470 | 7,600 | +1.33% | 186,600 | 7296億 | -3.64% | 12.72 | 1.08 |
| 10/08 | 7,520 | 7,600 | 7,460 | 7,500 | +0.94% | 273,300 | 7200億 | -4.93% | 12.56 | 1.07 |
| 10/07 | 7,400 | 7,550 | 7,340 | 7,430 | -0.27% | 235,600 | 7132億8000万 | -5.85% | 12.44 | 1.06 |
| 10/06 | 7,560 | 7,610 | 7,390 | 7,450 | -0.53% | 321,800 | 7152億 | -5.62% | 12.47 | 1.06 |
| 10/05 | 7,340 | 7,510 | 7,270 | 7,490 | +0.13% | 306,400 | 7190億4000万 | -5.14% | 12.54 | 1.06 |
| 10/04 | 7,650 | 7,720 | 7,480 | 7,480 | -0.8% | 247,600 | 7180億8000万 | -5.24% | 12.52 | 1.06 |
| 10/01 | 7,640 | 7,640 | 7,490 | 7,540 | -2.33% | 257,100 | 7238億4000万 | -4.51% | 12.62 | 1.07 |
| 09/30 | 7,800 | 7,800 | 7,680 | 7,720 | -2.03% | 421,800 | 7411億2000万 | -2.18% | 12.92 | 1.14 |
| 09/29 | 7,910 | 7,930 | 7,850 | 7,880 | -2.84% | 328,900 | 7564億8000万 | -0.01% | 13.19 | 1.16 |
| 09/28 | 8,100 | 8,120 | 7,960 | 8,110 | +0.37% | 281,700 | 7785億6000万 | +3.23% | 13.58 | 1.2 |
| 09/27 | 8,200 | 8,210 | 8,040 | 8,080 | -1.1% | 215,600 | 7756億8000万 | +3.46% | 13.53 | 1.19 |
| 09/24 | 8,170 | 8,230 | 8,120 | 8,170 | +1.24% | 311,400 | 7843億2000万 | +5.18% | 13.68 | 1.21 |
| 09/22 | 8,160 | 8,160 | 8,030 | 8,070 | -0.62% | 213,300 | 7747億2000万 | +4.37% | 13.51 | 1.19 |
| 09/21 | 8,120 | 8,160 | 8,040 | 8,120 | -1.81% | 254,100 | 7795億2000万 | +5.48% | 13.59 | 1.2 |
| 09/17 | 8,190 | 8,300 | 8,140 | 8,270 | +1.1% | 404,000 | 7939億2000万 | +7.85% | 13.84 | 1.22 |
| 09/16 | 8,060 | 8,230 | 8,060 | 8,180 | +1.49% | 308,600 | 7852億8000万 | +6.55% | 13.69 | 1.21 |
| 09/15 | 7,980 | 8,070 | 7,960 | 8,060 | -0.37% | 236,200 | 7737億6000万 | +4.87% | 13.49 | 1.19 |
| 09/14 | 8,150 | 8,160 | 8,040 | 8,090 | -0.86% | 225,000 | 7766億4000万 | +5.15% | 13.54 | 1.2 |
| 09/13 | 8,100 | 8,160 | 8,000 | 8,160 | +2.38% | 246,900 | 7833億6000万 | +6% | 13.66 | 1.21 |
| 09/10 | 7,950 | 8,010 | 7,920 | 7,970 | +0.76% | 265,900 | 7651億2000万 | +3.47% | 13.34 | 1.18 |
| 09/09 | 7,990 | 8,050 | 7,880 | 7,910 | -1.25% | 252,600 | 7593億6000万 | +2.49% | 13.24 | 1.17 |
| 09/08 | 8,040 | 8,100 | 7,950 | 8,010 | -1.48% | 348,300 | 7689億6000万 | +3.58% | 13.41 | 1.18 |
| 09/07 | 8,020 | 8,170 | 8,020 | 8,130 | +2.26% | 376,500 | 7804億8000万 | +4.98% | 13.61 | 1.2 |
| 09/06 | 7,940 | 7,990 | 7,860 | 7,950 | +1.92% | 265,600 | 7632億 | +2.57% | 13.31 | 1.17 |
| 09/03 | 7,590 | 7,800 | 7,590 | 7,800 | +1.83% | 334,100 | 7488億 | +0.62% | 13.06 | 1.15 |
| 09/02 | 7,700 | 7,720 | 7,580 | 7,660 | +1.19% | 263,100 | 7353億6000万 | -1.26% | 12.82 | 1.13 |
| 09/01 | 7,570 | 7,640 | 7,480 | 7,570 | +1.07% | 281,800 | 7267億2000万 | -2.61% | 12.67 | 1.12 |
| 08/31 | 7,400 | 7,500 | 7,330 | 7,490 | 0% | 373,000 | 7190億4000万 | -4.01% | 12.54 | 1.11 |
| 08/30 | 7,570 | 7,620 | 7,460 | 7,490 | +0.54% | 266,500 | 7190億4000万 | -4.35% | 12.54 | 1.11 |
| 08/27 | 7,450 | 7,520 | 7,430 | 7,450 | -1.06% | 213,100 | 7152億 | -5.16% | 12.47 | 1.1 |
| 08/26 | 7,550 | 7,570 | 7,460 | 7,530 | +1.48% | 279,900 | 7228億8000万 | -4.42% | 12.61 | 1.11 |
| 08/25 | 7,430 | 7,480 | 7,390 | 7,420 | -0.54% | 237,600 | 7123億2000万 | -6.12% | 12.42 | 1.1 |
| 08/24 | 7,260 | 7,460 | 7,230 | 7,460 | +3.04% | 399,200 | 7161億6000万 | -6% | 12.49 | 1.1 |
| 08/23 | 7,020 | 7,250 | 7,020 | 7,240 | +3.72% | 254,100 | 6950億4000万 | -9.11% | 12.12 | 1.07 |
| 08/20 | 7,080 | 7,140 | 6,970 | 6,980 | -0.71% | 315,600 | 6700億8000万 | -12.79% | 11.69 | 1.03 |
| 08/19 | 7,110 | 7,150 | 7,010 | 7,030 | -3.17% | 318,700 | 6748億8000万 | -12.76% | 11.77 | 1.04 |
| 08/18 | 7,200 | 7,330 | 7,180 | 7,260 | +0.69% | 345,600 | 6969億6000万 | -10.45% | 12.15 | 1.07 |
| 08/17 | 7,390 | 7,430 | 7,180 | 7,210 | -2.3% | 529,100 | 6921億6000万 | -11.44% | 12.07 | 1.07 |
| 08/16 | 7,660 | 7,680 | 7,300 | 7,380 | -13.18% | 820,300 | 7084億8000万 | -9.75% | 12.35 | 1.09 |
| 08/13 | 8,550 | 8,620 | 8,460 | 8,500 | +1.07% | 335,700 | 8160億 | +3.57% | 14.23 | 1.26 |
| 08/12 | 8,340 | 8,440 | 8,300 | 8,410 | +1.94% | 243,900 | 8073億6000万 | +2.65% | 14.08 | 1.24 |
| 08/11 | 8,290 | 8,320 | 8,210 | 8,250 | +0.86% | 165,500 | 7920億 | +0.67% | 13.81 | 1.22 |
| 08/10 | 8,310 | 8,430 | 8,170 | 8,180 | -1.33% | 194,100 | 7852億8000万 | -0.26% | 13.69 | 1.21 |
| 08/06 | 8,340 | 8,400 | 8,270 | 8,290 | -0.84% | 169,700 | 7958億4000万 | +0.99% | 13.88 | 1.22 |
| 08/05 | 8,270 | 8,360 | 8,220 | 8,360 | +1.09% | 250,000 | 8025億6000万 | +1.75% | 14 | 1.23 |
| 08/04 | 8,280 | 8,310 | 8,200 | 8,270 | -0.12% | 189,300 | 7939億2000万 | +0.58% | 13.84 | 1.22 |
| 08/03 | 8,170 | 8,330 | 8,170 | 8,280 | -0.48% | 213,400 | 7948億8000万 | +0.53% | 13.86 | 1.22 |
| 08/02 | 8,130 | 8,360 | 8,110 | 8,320 | +4.52% | 294,300 | 7987億2000万 | +0.85% | 13.93 | 1.23 |
| 07/30 | 7,990 | 8,060 | 7,920 | 7,960 | -0.13% | 254,100 | 7641億6000万 | -3.61% | 13.33 | 1.18 |
| 07/29 | 8,070 | 8,090 | 7,910 | 7,970 | -0.75% | 260,100 | 7651億2000万 | -3.76% | 13.34 | 1.18 |
| 07/28 | 8,160 | 8,160 | 8,020 | 8,030 | -3.37% | 498,800 | 7708億8000万 | -3.37% | 13.44 | 1.19 |
| 07/27 | 8,280 | 8,330 | 8,230 | 8,310 | +1.34% | 248,000 | 7977億6000万 | -0.17% | 13.91 | 1.23 |
| 07/26 | 8,350 | 8,380 | 8,190 | 8,200 | +1.36% | 226,000 | 7872億 | -1.6% | 13.73 | 1.21 |
| 07/21 | 8,220 | 8,250 | 8,080 | 8,090 | +0.75% | 192,800 | 7766億4000万 | -3.08% | 13.54 | 1.2 |
| 07/20 | 8,070 | 8,130 | 8,010 | 8,030 | -1.71% | 242,900 | 7708億8000万 | -4.07% | 13.44 | 1.19 |
| 07/19 | 8,140 | 8,240 | 8,090 | 8,170 | -0.73% | 203,300 | 7843億2000万 | -2.71% | 13.68 | 1.21 |
| 07/16 | 8,160 | 8,350 | 8,140 | 8,230 | +0.49% | 263,100 | 7900億8000万 | -2.26% | 13.78 | 1.22 |
| 07/15 | 8,280 | 8,290 | 8,180 | 8,190 | -0.24% | 237,300 | 7862億4000万 | -2.94% | 13.71 | 1.21 |
| 07/14 | 8,180 | 8,310 | 8,160 | 8,210 | -1.44% | 257,900 | 7881億6000万 | -2.98% | 13.74 | 1.21 |
| 07/13 | 8,250 | 8,330 | 8,220 | 8,330 | +1.09% | 203,300 | 7996億8000万 | -1.93% | 13.95 | 1.23 |
| 07/12 | 8,230 | 8,280 | 8,190 | 8,240 | +1.48% | 244,600 | 7910億4000万 | -3.37% | 13.79 | 1.22 |
| 07/09 | 7,980 | 8,130 | 7,910 | 8,120 | +0.25% | 443,900 | 7795億2000万 | -5.1% | 13.59 | 1.2 |
| 07/08 | 8,130 | 8,160 | 8,070 | 8,100 | -0.37% | 321,800 | 7776億 | -5.7% | 13.56 | 1.2 |
| 07/07 | 8,030 | 8,250 | 8,010 | 8,130 | -0.37% | 376,400 | 7804億8000万 | -5.77% | 13.61 | 1.2 |
| 07/06 | 8,420 | 8,430 | 8,150 | 8,160 | -3.43% | 382,700 | 7833億6000万 | -5.82% | 13.66 | 1.21 |
| 07/05 | 8,410 | 8,480 | 8,390 | 8,450 | +0.6% | 152,200 | 8112億 | -2.75% | 14.15 | 1.25 |
| 07/02 | 8,380 | 8,440 | 8,360 | 8,400 | +0.24% | 288,700 | 8064億 | -3.47% | 14.06 | 1.24 |
| 07/01 | 8,420 | 8,460 | 8,350 | 8,380 | -0.95% | 264,700 | 8044億8000万 | -3.92% | 14.03 | 1.24 |
| 06/30 | 8,520 | 8,580 | 8,440 | 8,460 | -0.7% | 210,500 | 8121億6000万 | -3.14% | 14.16 | 1.27 |
| 06/29 | 8,530 | 8,570 | 8,440 | 8,520 | -1.16% | 233,300 | 8179億2000万 | -2.6% | 14.26 | 1.28 |
