時価総額

2019/10/31~2020/03/31

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31844851826838-2.44%394,8001280億9828万+5.01%10.541.02
03/30847859804859-1.83%545,4001313億839万+7.38%10.811.04
03/27841875828875+4.92%751,4001337億5418万+9.38%11.011.06
03/26810837795834+2.21%536,9001274億8684万+4.38%10.491.01
03/25817840804816+1.75%673,4001247億3532万+1.87%10.270.99
03/24810824791802-0.12%623,8001225億9526万-0.12%10.090.97
03/23852852792803-2.9%1,318,4001227億4812万-0.37%10.10.98
03/19814829800827+6.57%1,100,2001264億1680万+2.1%10.411
03/18790811776776-1.27%679,3001186億2085万-4.43%9.760.94
03/17732790729786+5.5%822,8001201億4946万-3.91%9.890.95
03/16754772743745+0.4%483,6001138億8213万-9.37%9.370.9
03/13745753707742-2.37%965,3001134億2354万-10.39%9.340.9
03/12778779749760-4.04%751,7001161億7505万-8.87%9.560.92
03/11768797768792+3.53%1,177,8001210億6664万-5.49%9.970.96
03/10752775733765+2.14%951,6001169億3936万-9.04%9.630.93
03/09750752732749-2.09%669,9001144億9357万-11.47%9.420.91
03/06768772761765-2.3%357,8001169億3936万-10.11%9.630.93
03/05789790779783+0.9%259,1001196億9088万-8.53%9.850.95
03/04770786764776-1.15%403,3001186億2085万-9.87%9.760.94
03/03804814784785-2.48%422,5001199億9660万-9.35%9.880.95
03/02780811775805+1.64%585,6001230億5384万-7.58%10.130.98
02/28805808790792-3.41%566,8001210億6664万-9.49%9.970.96
02/27822829816820-2.03%540,4001253億4677万-6.82%10.321
02/26833841832837+1.21%639,1001279億4542万-5.32%10.531.02
02/25813834813827-4.61%722,4001264億1680万-6.76%10.411
02/218648728618670%240,5001325億3128万-2.58%10.911.05
02/20875878867867+0.23%230,9001325億3128万-2.8%10.911.05
02/19870872865865-0.12%250,7001322億2556万-3.24%10.881.05
02/18866870863866-0.57%179,2001323億7842万-3.35%10.91.05
02/17875876864871-1.8%199,7001331億4273万-3.01%10.961.06
02/14886892879887-0.34%256,2001355億8852万-1.44%11.161.08
02/13893900884890-0.11%187,5001360億4710万-1.11%11.21.08
02/12894912887891-1.98%436,2001361億9997万-1.22%11.211.08
02/10891915881909+2.02%417,8001389億5148万+0.78%11.441.1
02/07898902888891-0.11%589,5001361億9997万-1.33%11.211.08
02/06902912887892+0.56%595,6001363億5283万-1.44%11.221.08
02/05887897880887+1.37%322,6001355億8852万-2.21%11.161.08
02/04867880867875+0.23%200,5001337億5418万-3.74%11.011.06
02/03863882861873-1.02%342,1001334億4845万-4.28%10.991.06
01/31887893881882+0.68%271,2001348億2421万-3.61%11.11.07
01/30894894871876-1.9%331,4001339億704万-4.58%11.021.06
01/29890902887893-0.22%304,0001365億569万-2.93%11.241.08
01/28889901887895-1%325,4001368億1141万-2.93%11.261.09
01/27908914901904-1.2%307,9001381億8717万-2.16%11.381.1
01/24908918907915+0.44%301,5001398億6865万-1.08%11.511.11
01/23917918910911-0.55%248,3001392億5721万-1.51%11.461.11
01/22914920911916+0.22%173,4001400億2151万-1.08%11.531.11
01/21914919910914+0.22%121,9001397億1579万-1.3%11.51.11
01/20915919912912+0.33%110,1001394億1007万-1.51%11.481.11
01/17907914906909+0.11%113,2001389億5148万-1.94%11.441.1
01/16920920903908-0.55%244,0001387億9862万-2.05%11.431.1
01/15904915902913+0.33%167,0001395億6293万-1.51%11.491.11
01/14921921904910-0.98%271,7001391億434万-1.83%11.451.11
01/10917923914919-0.33%126,3001404億8010万-0.86%11.561.12
01/09921926914922+2.1%293,1001409億3869万-0.54%11.61.12
01/08911911896903-2.06%255,7001380億3431万-2.48%11.361.1
01/07910923910922+1.65%178,9001409億3869万-0.43%11.61.12
01/06908913900907-2.79%354,7001386億4576万-2.05%11.411.1
2019
12/30929937925933-0.53%189,7001426億2017万+0.65%11.741.13
12/27943946938938+0.32%193,5001433億8448万+1.19%11.81.14
12/269409409269350%197,2001429億2589万+0.97%11.771.14
12/25956956933935-1.48%242,5001429億2589万+1.08%11.771.14
12/24958959944949-0.32%141,0001450億6596万+2.71%11.941.15
12/23953958946952+0.32%400,3001455億2454万+3.14%11.981.16
12/20944953940949+0.53%342,8001450億6596万+2.93%11.941.15
12/19936945935944+0.85%196,7001443億165万+2.61%11.881.15
12/18938947930936-0.11%286,5001430億7875万+1.85%11.781.14
12/17936940930937+0.86%238,3001432億3161万+2.18%11.791.14
12/169309349249290%199,4001420億872万+1.42%11.691.13
12/13933935926929+1.2%348,9001420億872万+1.53%11.691.13
12/129189229119180%212,4001403億2724万+0.44%11.551.12
12/11927928917918-1.08%188,5001403億2724万+0.66%11.551.12
12/10927931919928+0.65%316,7001418億5586万+1.87%11.681.13
12/09920927915922+0.66%182,6001409億3869万+1.43%11.61.12
12/06918918910916+0.11%234,6001400億2151万+0.99%11.531.11
12/05915917908915+0.22%179,0001398億6865万+0.99%11.511.11
12/04902913902913+1.44%292,5001395億6293万+1%11.491.11
12/03900911898900-1.85%323,6001375億7572万-0.22%11.331.09
12/02918919910917+1.21%266,9001401億7438万+1.78%11.541.11
11/29910915903906-0.55%207,7001384億9290万+0.67%11.41.1
11/28912914905911-1.3%183,6001392億5721万+1.45%11.461.11
11/27924926915923-0.22%229,2001410億9155万+3.01%11.611.12
11/26927927918925-0.32%458,8001413億9727万+3.47%11.641.12
11/25925935924928+1.75%381,1001418億5586万+4.15%11.681.13
11/22920922906912-0.11%366,9001394億1007万+2.7%11.481.11
11/21913913903913-0.44%224,4001395億6293万+3.05%11.491.11
11/20921923908917-0.65%337,8001401億7438万+3.73%11.541.11
11/19920925917923+0.98%185,4001410億9155万+4.77%11.611.12
11/18918921911914-0.22%253,7001397億1579万+4.1%11.51.11
11/15910925910916+1.78%470,1001400億2151万+4.69%11.531.11
11/14905905893900-0.55%344,8001375億7572万+3.21%11.331.09
11/13909910902905-0.44%251,0001383億4003万+4.02%11.391.1
11/12900917900909+2.02%364,5001389億5148万+4.84%11.441.1
11/11905907879891-1.98%590,8001361億9997万+3.13%11.211.08
11/08885914868909+4.24%802,5001389億5148万+5.33%11.441.1
11/07883889866872-1.36%523,5001332億9559万+1.28%10.971.06
11/06884887880884-0.67%468,8001351億2993万+2.79%11.121.07
11/05883893883890+1.37%556,9001360億4710万+3.73%11.21.08
11/01868878863878+0.23%248,4001342億1276万+2.45%11.051.07
10/31870881870876+0.69%275,8001339億704万+2.22%11.021.06