IR情報

2020/01/10~2020/06/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
06/09854854827831-2.35%358,8001270億2825万-2.35%
06/088578578398510%271,0001300億8549万-0.23%
06/05848862847851+0.47%446,6001300億8549万-0.23%
06/04870870844847-1.74%272,6001294億7404万-0.7%
06/03860870855862+1.89%403,7001317億6697万+0.94%
06/02842851838846+0.48%440,3001293億2118万-0.82%
06/01853860835842-2.09%410,1001287億973万-1.41%
05/29843865837860+1.9%576,8001314億6125万+0.7%
05/28847853830844+1.2%674,2001290億1546万-1.06%
05/27795840795834-0.71%773,2001274億8684万-2.23%
05/2617:00 譲渡制限付株式報酬制度の導入に関するお知らせ
05/2617:00 公認会計士等の異動に関するお知らせ
05/26832841824840+0.48%397,0001284億401万-1.52%
05/25837837828836+0.48%215,7001277億9256万-1.99%
05/22835840827832-0.36%323,2001271億8111万-2.46%
05/21840845832835-0.6%222,2001276億3970万-2.22%
05/20853856836840-0.94%445,6001284億401万-1.64%
05/19855855839848+0.59%221,0001296億2690万-0.7%
05/18861863840843-0.59%259,9001288億6259万-1.29%
05/15840852837848+0.59%261,3001296億2690万-0.7%
05/14842859835843-2.88%407,2001288億6259万-1.17%
05/1313:40 2020年3月期決算短信〔日本基準〕(連結)
05/13863877855868-1.36%426,8001326億8414万+2%
05/12890892878880-0.79%288,3001345億1849万+3.77%
05/11871894871887+1.95%195,4001355億8852万+4.85%
05/08880881863870+1.16%253,6001329億8987万+3.08%
05/07861863850860-1.15%280,3001314億6125万+1.9%
05/01871877866870-0.68%204,4001329億8987万+3.08%
04/30880883874876+1.62%358,9001339億704万+3.91%
04/28863865856862+0.35%219,2001317億6697万+2.62%
04/27865869856859+0.35%282,1001313億839万+2.51%
04/248618618508560%308,5001308億4980万+2.39%
04/23857859848856+0.59%314,6001308億4980万+2.64%
04/22833855833851+0.59%313,5001300億8549万+2.41%
04/21840852837846+0.48%296,5001293億2118万+2.05%
04/20831842827842+0.48%244,0001287億973万+2.06%
04/17860864832838-1.41%429,6001280億9828万+2.07%
04/16821852814850+2.91%331,7001299億3263万+3.91%
04/15833837819826-1.78%483,1001262億6394万+1.35%
04/14839843830841-1.06%356,4001285億5687万+3.44%
04/13841854836850-0.23%290,5001299億3263万+5.07%
04/10843856823852+1.91%364,1001302億3835万+5.71%
04/09835842825836-0.48%373,8001277億9256万+4.11%
04/08835846817840-0.71%525,4001284億401万+4.87%
04/07850852828846+4.44%499,2001293億2118万+6.02%
04/06796819792810+1.89%383,8001238億1815万+1.63%
04/03801825792795-1.12%350,4001215億2522万-0.13%
04/02815826803804-2.55%362,5001229億98万+0.88%
04/01834857816825-1.55%416,7001261億1108万+3.38%
03/31844851826838-2.44%394,8001280億9828万+5.01%
03/30847859804859-1.83%545,4001313億839万+7.38%
03/27841875828875+4.92%751,4001337億5418万+9.38%
03/26810837795834+2.21%536,9001274億8684万+4.38%
03/25817840804816+1.75%673,4001247億3532万+1.87%
03/24810824791802-0.12%623,8001225億9526万-0.12%
03/23852852792803-2.9%1,318,4001227億4812万-0.37%
03/19814829800827+6.57%1,100,2001264億1680万+2.1%
03/18790811776776-1.27%679,3001186億2085万-4.43%
03/17732790729786+5.5%822,8001201億4946万-3.91%
03/16754772743745+0.4%483,6001138億8213万-9.37%
03/13745753707742-2.37%965,3001134億2354万-10.39%
03/12778779749760-4.04%751,7001161億7505万-8.87%
03/11768797768792+3.53%1,177,8001210億6664万-5.49%
03/10752775733765+2.14%951,6001169億3936万-9.04%
03/09750752732749-2.09%669,9001144億9357万-11.47%
03/06768772761765-2.3%357,8001169億3936万-10.11%
03/05789790779783+0.9%259,1001196億9088万-8.53%
03/04770786764776-1.15%403,3001186億2085万-9.87%
03/03804814784785-2.48%422,5001199億9660万-9.35%
03/02780811775805+1.64%585,6001230億5384万-7.58%
02/28805808790792-3.41%566,8001210億6664万-9.49%
02/27822829816820-2.03%540,4001253億4677万-6.82%
02/26833841832837+1.21%639,1001279億4542万-5.32%
02/25813834813827-4.61%722,4001264億1680万-6.76%
02/218648728618670%240,5001325億3128万-2.58%
02/20875878867867+0.23%230,9001325億3128万-2.8%
02/19870872865865-0.12%250,7001322億2556万-3.24%
02/18866870863866-0.57%179,2001323億7842万-3.35%
02/17875876864871-1.8%199,7001331億4273万-3.01%
02/14886892879887-0.34%256,2001355億8852万-1.44%
02/13893900884890-0.11%187,5001360億4710万-1.11%
02/12894912887891-1.98%436,2001361億9997万-1.22%
02/10891915881909+2.02%417,8001389億5148万+0.78%
02/0715:00 2020年3月期第3四半期決算短信〔日本基準〕(連結)
02/07898902888891-0.11%589,5001361億9997万-1.33%
02/06902912887892+0.56%595,6001363億5283万-1.44%
02/05887897880887+1.37%322,6001355億8852万-2.21%
02/04867880867875+0.23%200,5001337億5418万-3.74%
02/03863882861873-1.02%342,1001334億4845万-4.28%
01/31887893881882+0.68%271,2001348億2421万-3.61%
01/30894894871876-1.9%331,4001339億704万-4.58%
01/29890902887893-0.22%304,0001365億569万-2.93%
01/28889901887895-1%325,4001368億1141万-2.93%
01/27908914901904-1.2%307,9001381億8717万-2.16%
01/24908918907915+0.44%301,5001398億6865万-1.08%
01/23917918910911-0.55%248,3001392億5721万-1.51%
01/22914920911916+0.22%173,4001400億2151万-1.08%
01/21914919910914+0.22%121,9001397億1579万-1.3%
01/20915919912912+0.33%110,1001394億1007万-1.51%
01/17907914906909+0.11%113,2001389億5148万-1.94%
01/16920920903908-0.55%244,0001387億9862万-2.05%
01/15904915902913+0.33%167,0001395億6293万-1.51%
01/14921921904910-0.98%271,7001391億434万-1.83%
01/10917923914919-0.33%126,3001404億8010万-0.86%