IR情報

2020/03/23~2020/08/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
08/18893912892909+2.6%450,1001390億3356万+10.45%
08/17878898875886+0.11%288,8001355億1566万+8.18%
08/14890900881885-0.56%224,4001353億6271万+8.46%
08/13880898877890+1.14%521,1001361億2747万+9.47%
08/12862893848880+8.78%1,274,7001345億9795万+8.78%
08/1115:00 当社グループの幹部社員に対する株式交付型インセンティブ・プランの期間の延長及び追加拠出に関するお知らせ
08/1115:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/1115:00 業績連動型株式報酬制度の期間延長及び追加拠出に関するお知らせ
08/1115:00 連結業績予想及び配当予想に関するお知らせ
08/11803816799809+1.89%339,3001237億3834万+0.37%
08/07797801788794-0.75%425,8001214億4406万-1.37%
08/067968017928000%244,0001223億6177万-0.62%
08/05806811793800-1.36%194,0001223億6177万-0.62%
08/04794811794811+2.14%271,6001240億4425万+0.75%
08/03798803790794+1.4%147,1001214億4406万-1.37%
07/31793794779783-2.25%390,9001197億6158万-2.73%
07/30799806798801+0.5%221,2001225億1472万-0.5%
07/29802803793797-1.36%179,7001219億292万-1.12%
07/28814817805808-0.49%204,1001235億8539万+0.25%
07/27787813782812+2.14%398,9001241億9720万+0.74%
07/22797804794795-1.85%419,3001215億9701万-1.36%
07/21819819810810-1.34%282,6001238億1815万+0.5%
07/2015:00 取締役等に対する譲渡制限付株式報酬としての新株式発行の払込完了及び一部失権に関するお知らせ
07/208198218108210%100,9001254億9963万+1.86%
07/17823824817821-0.48%104,5001254億9963万+1.86%
07/16825829817825+0.36%285,8001261億1108万+2.48%
07/15820824814822+1.36%205,7001256億5249万+2.11%
07/14812817805811-0.37%223,4001239億7101万+0.75%
07/13816820810814+1.62%208,5001244億2960万+1.12%
07/10821821799801-0.74%329,2001224億4239万-0.74%
07/09803813800807+0.5%244,2001233億5957万-0.25%
07/08812827803803-0.25%385,3001227億4812万-0.86%
07/07810810799805-0.25%268,5001230億5384万-0.98%
07/06798807795807+2.15%246,3001233億5957万-0.86%
07/03786793785790+0.38%310,9001207億6091万-3.19%
07/02783792781787-0.51%345,8001203億233万-3.91%
07/01809809787791-1.25%338,9001209億1377万-3.65%
06/308128148018010%269,9001224億4239万-2.67%
06/29806812799801-0.74%266,9001224億4239万-2.79%
06/26810813805807+1.38%265,8001233億5957万-2.3%
06/2516:00 取締役等に対する譲渡制限付株式報酬としての新株式発行に関するお知らせ
06/25791801791796-0.13%204,4001216億7808万-3.75%
06/24813816795797-1.73%378,9001218億3095万-3.74%
06/23810818797811+1%365,5001239億7101万-2.29%
06/22804809802803-0.62%196,0001227億4812万-3.37%
06/19820820803808-0.12%421,3001235億1243万-3%
06/18804812800809+0.62%251,3001236億6529万-3.11%
06/17812816804804-1.59%241,6001229億98万-3.83%
06/16815822803817+2%411,7001248億8818万-2.51%
06/15813817801801-1.23%297,4001224億4239万-4.76%
06/12797817789811+0.12%501,8001239億7101万-3.91%
06/11816818806810-1.34%327,4001238億1815万-4.37%
06/10832836817821-1.2%375,3001254億9963万-3.3%
06/09854854827831-2.35%358,8001270億2825万-2.35%
06/088578578398510%271,0001300億8549万-0.23%
06/05848862847851+0.47%446,6001300億8549万-0.23%
06/04870870844847-1.74%272,6001294億7404万-0.7%
06/03860870855862+1.89%403,7001317億6697万+0.94%
06/02842851838846+0.48%440,3001293億2118万-0.82%
06/01853860835842-2.09%410,1001287億973万-1.41%
05/29843865837860+1.9%576,8001314億6125万+0.7%
05/28847853830844+1.2%674,2001290億1546万-1.06%
05/27795840795834-0.71%773,2001274億8684万-2.23%
05/2617:00 譲渡制限付株式報酬制度の導入に関するお知らせ
05/2617:00 公認会計士等の異動に関するお知らせ
05/26832841824840+0.48%397,0001284億401万-1.52%
05/25837837828836+0.48%215,7001277億9256万-1.99%
05/22835840827832-0.36%323,2001271億8111万-2.46%
05/21840845832835-0.6%222,2001276億3970万-2.22%
05/20853856836840-0.94%445,6001284億401万-1.64%
05/19855855839848+0.59%221,0001296億2690万-0.7%
05/18861863840843-0.59%259,9001288億6259万-1.29%
05/15840852837848+0.59%261,3001296億2690万-0.7%
05/14842859835843-2.88%407,2001288億6259万-1.17%
05/1313:40 2020年3月期決算短信〔日本基準〕(連結)
05/13863877855868-1.36%426,8001326億8414万+2%
05/12890892878880-0.79%288,3001345億1849万+3.77%
05/11871894871887+1.95%195,4001355億8852万+4.85%
05/08880881863870+1.16%253,6001329億8987万+3.08%
05/07861863850860-1.15%280,3001314億6125万+1.9%
05/01871877866870-0.68%204,4001329億8987万+3.08%
04/30880883874876+1.62%358,9001339億704万+3.91%
04/28863865856862+0.35%219,2001317億6697万+2.62%
04/27865869856859+0.35%282,1001313億839万+2.51%
04/248618618508560%308,5001308億4980万+2.39%
04/23857859848856+0.59%314,6001308億4980万+2.64%
04/22833855833851+0.59%313,5001300億8549万+2.41%
04/21840852837846+0.48%296,5001293億2118万+2.05%
04/20831842827842+0.48%244,0001287億973万+2.06%
04/17860864832838-1.41%429,6001280億9828万+2.07%
04/16821852814850+2.91%331,7001299億3263万+3.91%
04/15833837819826-1.78%483,1001262億6394万+1.35%
04/14839843830841-1.06%356,4001285億5687万+3.44%
04/13841854836850-0.23%290,5001299億3263万+5.07%
04/10843856823852+1.91%364,1001302億3835万+5.71%
04/09835842825836-0.48%373,8001277億9256万+4.11%
04/08835846817840-0.71%525,4001284億401万+4.87%
04/07850852828846+4.44%499,2001293億2118万+6.02%
04/06796819792810+1.89%383,8001238億1815万+1.63%
04/03801825792795-1.12%350,4001215億2522万-0.13%
04/02815826803804-2.55%362,5001229億98万+0.88%
04/01834857816825-1.55%416,7001261億1108万+3.38%
03/31844851826838-2.44%394,8001280億9828万+5.01%
03/30847859804859-1.83%545,4001313億839万+7.38%
03/27841875828875+4.92%751,4001337億5418万+9.38%
03/26810837795834+2.21%536,9001274億8684万+4.38%
03/25817840804816+1.75%673,4001247億3532万+1.87%
03/24810824791802-0.12%623,8001225億9526万-0.12%
03/23852852792803-2.9%1,318,4001227億4812万-0.37%