IR情報

2020/12/17~2021/05/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
05/181,0081,0311,0001,027+0.88%368,3001570億8193万+0.49%
05/171,0001,0381,0001,018-0.29%206,3001557億536万-0.59%
05/1415:00 剰余金の配当(増配)に関するお知らせ
05/1415:00 2021年3月期決算短信〔日本基準〕(連結)
05/141,0201,0281,0171,021+1.29%212,9001561億6421万-0.39%
05/131,0001,0129941,008-0.59%240,3001541億7583万-1.75%
05/121,0231,0241,0011,014-0.98%297,4001550億9355万-1.36%
05/111,0271,0381,0201,024-1.54%236,3001566億2307万-0.49%
05/101,0301,0441,0251,040+1.66%226,0001590億7030万+0.97%
05/071,0261,0311,0181,023-0.29%147,3001564億7012万-0.78%
05/061,0101,0391,0081,026+2.09%362,0001569億2897万-0.77%
04/301,0011,0121,0001,005+0.9%369,3001537億1698万-3.09%
04/281,0021,008995996-1.09%169,5001523億4041万-4.23%
04/271,0101,0151,0021,007+0.3%199,7001540億2288万-3.45%
04/261,0101,0159931,004-1.57%235,9001535億6402万-4.11%
04/231,0151,0281,0091,020+0.29%247,1001560億1126万-2.86%
04/221,0171,0261,0041,017+0.2%326,0001555億5240万-3.33%
04/211,0141,0181,0061,015-0.88%237,5001552億4650万-3.79%
04/201,0261,0301,0121,024-1.25%218,7001566億2307万-3.21%
04/191,0471,0471,0311,037+0.97%200,8001586億1145万-2.17%
04/161,0331,0331,0151,027+0.88%205,8001570億8193万-3.3%
04/151,0251,0311,0181,018-0.39%95,2001557億536万-4.41%
04/141,0301,0381,0161,022-1.83%212,4001563億1716万-4.4%
04/131,0501,0551,0381,041-0.95%170,5001592億2326万-2.98%
04/121,0441,0581,0411,051+0.96%299,9001607億5278万-2.23%
04/091,0481,0481,0341,041+0.58%283,8001592億2326万-3.25%
04/081,0531,0591,0281,035-2.27%272,3001583億554万-3.99%
04/071,0421,0621,0421,059+1.15%305,2001619億7640万-1.76%
04/061,0641,0641,0371,047-0.48%335,7001601億4097万-2.79%
04/051,0431,0551,0391,052+0.86%171,7001609億573万-2.23%
04/021,0571,0571,0351,043-0.76%211,5001595億2916万-2.89%
04/011,0621,0691,0381,051+0.29%447,5001607億5278万-2.05%
03/311,0601,0631,0441,048-2.06%430,5001602億9392万-2.24%
03/301,0861,0861,0621,070-1.92%241,4001636億5887万-0.09%
03/291,1021,1021,0721,091-1.27%773,1001668億7087万+1.96%
03/261,0921,1061,0861,105+1.56%316,1001690億1220万+3.56%
03/251,0811,0931,0711,088+1.59%331,7001664億1201万+2.26%
03/241,0991,1061,0671,071-2.01%379,6001638億1182万+0.85%
03/231,0911,1091,0831,093+0.37%584,8001671億7677万+3.11%
03/221,0831,0951,0731,089+1.59%514,0001665億6496万+2.74%
03/191,0791,0831,0701,072-1.29%768,9001639億6478万+1.32%
03/181,0791,0891,0731,086+0.28%439,7001661億611万+2.45%
03/171,0801,0851,0651,083-0.82%371,4001656億4725万+2.17%
03/161,0691,1001,0691,092+0.46%552,4001670億2382万+3.31%
03/151,0721,1001,0641,087-0.82%880,2001662億5906万+3.23%
03/121,0751,1011,0751,096-0.81%703,1001676億3563万+4.48%
03/111,0951,1181,0881,105-1.78%797,8001690億1220万+5.74%
03/101,1041,1681,0951,125+1.81%683,1001720億7124万+8.17%
03/091,0891,1081,0711,105+2.79%443,6001690億1220万+6.87%
03/081,0801,0921,0641,075+0.09%449,5001644億2363万+4.57%
03/051,0401,0741,0321,074+3.37%436,3001642億7068万+4.88%
03/041,0231,0411,0231,0390%592,1001589億1735万+1.86%
03/0310:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
03/031,0001,0529951,039+2.36%805,2001589億1735万+2.16%
03/0222:00 2025年満期円貨建転換社債型新株予約権付社債の発行条件等の決定に関するお知らせ
03/0216:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
03/0216:30 自己株式取得に係る事項の決定に関するお知らせ
03/0216:30 2025年満期円貨建転換社債型新株予約権付社債の発行に関するお知らせ
03/021,0091,0229981,015-0.1%297,4001552億4650万0%
03/011,0121,0169961,016+1.3%231,2001553億9945万+0.2%
02/261,0241,0291,0031,003-2.81%245,3001534億1107万-0.99%
02/251,0401,0401,0201,032+1.18%220,0001578億4669万+2.08%
02/241,0391,0451,0171,020-1.92%309,5001560億1126万+1.09%
02/221,0441,0491,0381,040+1.17%225,6001590億7030万+3.28%
02/191,0451,0501,0281,028+0.29%311,6001572億3488万+2.29%
02/181,0201,0331,0171,025-0.97%275,8001567億7602万+2.09%
02/171,0431,0431,0221,035-0.19%397,8001583億554万+3.19%
02/161,0791,0851,0231,037-3.89%378,6001586億1145万+3.49%
02/151,0711,0861,0621,079+2.66%221,0001650億3544万+7.68%
02/121,0471,0771,0461,051-5.06%418,2001607億5278万+5.1%
02/101,0901,1131,0871,107+2.31%1,087,6001693億1810万+10.92%
02/091,0301,0871,0261,082+6.6%1,016,9001654億9430万+8.85%
02/0815:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/089971,0189931,015+2.53%721,2001552億4650万+2.42%
02/05996996985990-0.1%164,1001514億2269万0%
02/04993996986991-0.2%152,7001515億7565万-0.1%
02/03983995981993+0.71%160,3001518億8155万+0.1%
02/02980986978986+1.86%181,8001508億1088万-0.7%
02/01965982963968-0.31%255,3001480億5774万-2.62%
01/29970984966971-0.41%354,7001485億1660万-2.31%
01/28960982957975+1.14%399,6001491億2841万-1.91%
01/27972979964964-0.1%189,1001474億4594万-3.12%
01/26985986965965-2.92%216,8001475億9889万-3.21%
01/25987994986994+0.81%276,7001520億3450万-0.4%
01/22972989969986+0.92%289,6001508億1088万-1.3%
01/21974985964977+0.51%288,4001494億3431万-2.3%
01/20964976959972+0.31%313,2001486億6955万-2.99%
01/19984984963969-0.51%478,7001482億1070万-3.39%
01/18978985969974-0.92%198,3001489億7546万-2.99%
01/159951,000982983-2.09%265,8001503億5203万-2.19%
01/141,0021,0099911,004-0.79%282,5001535億6402万0%
01/131,0051,0151,0021,012-0.2%307,3001547億8764万+0.9%
01/121,0181,0221,0041,014-1.93%371,4001550億9355万+1.3%
01/081,0161,0381,0111,034+1.77%428,4001581億5259万+3.4%
01/071,0181,0281,0141,016+0.99%271,7001553億9945万+1.91%
01/069981,0109951,006+0.5%167,1001538億6993万+1.11%
01/051,0151,0159931,001-0.99%305,9001531億517万+0.7%
01/041,0001,0149921,011+0.5%258,0001546億3469万+1.81%
2020
12/301,0181,0191,0051,006-0.98%240,6001538億6993万+1.31%
12/291,0141,0201,0091,016+0.2%238,8001553億9945万+2.32%
12/281,0151,0191,0081,014+0.1%199,0001550億9355万+2.11%
12/251,0091,0141,0041,013+1.91%190,1001549億4059万+2.01%
12/241,0001,000991994+0.61%241,4001520億3450万+0.1%
12/23971990969988+1.75%359,1001511億1679万-0.5%
12/22983985970971-2.41%190,3001485億1660万-2.22%
12/219981,005981995-0.3%209,9001521億8745万+0.1%
12/181,0031,003986998-0.4%364,2001526億4631万+0.4%
12/171,0071,0109901,002-0.79%279,1001532億5812万+0.8%