PBR
2016/11/04～2017/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 734 | 734 | 717 | 717 | -1.38% | 472,900 | 1096億199万 | -4.14% | 12.14 | 1.08 |
| 03/30 | 742 | 744 | 725 | 727 | -2.28% | 506,300 | 1111億3061万 | -2.94% | 12.31 | 1.1 |
| 03/29 | 744 | 745 | 736 | 744 | -0.13% | 278,700 | 1137億2926万 | -0.53% | 12.6 | 1.12 |
| 03/28 | 740 | 747 | 738 | 745 | +1.22% | 406,900 | 1138億8213万 | -0.4% | 12.62 | 1.13 |
| 03/27 | 750 | 751 | 734 | 736 | -2.26% | 367,200 | 1125億637万 | -1.47% | 12.47 | 1.11 |
| 03/24 | 742 | 755 | 740 | 753 | +2.17% | 565,000 | 1151億502万 | +0.94% | 12.75 | 1.14 |
| 03/23 | 737 | 740 | 730 | 737 | -0.41% | 421,400 | 1126億5923万 | -1.21% | 12.48 | 1.11 |
| 03/22 | 749 | 752 | 740 | 740 | -2.89% | 503,800 | 1131億1782万 | -0.8% | 12.53 | 1.12 |
| 03/21 | 753 | 766 | 752 | 762 | +0.79% | 359,400 | 1164億8078万 | +2.14% | 12.91 | 1.15 |
| 03/17 | 754 | 757 | 753 | 756 | -0.26% | 261,700 | 1155億6361万 | +1.48% | 12.8 | 1.14 |
| 03/16 | 749 | 761 | 748 | 758 | +0.53% | 521,000 | 1158億6933万 | +1.88% | 12.84 | 1.15 |
| 03/15 | 753 | 759 | 750 | 754 | -0.66% | 221,800 | 1152億5788万 | +1.62% | 12.77 | 1.14 |
| 03/14 | 765 | 765 | 758 | 759 | -0.91% | 387,400 | 1160億2219万 | +2.43% | 12.85 | 1.15 |
| 03/13 | 759 | 768 | 753 | 766 | +1.32% | 405,500 | 1170億9223万 | +3.51% | 12.97 | 1.16 |
| 03/10 | 760 | 760 | 746 | 756 | -0.92% | 857,200 | 1155億6361万 | +2.44% | 12.8 | 1.14 |
| 03/09 | 753 | 763 | 749 | 763 | +1.46% | 462,200 | 1166億3364万 | +3.53% | 12.92 | 1.15 |
| 03/08 | 750 | 756 | 744 | 752 | +0.13% | 482,300 | 1149億5216万 | +2.17% | 12.74 | 1.14 |
| 03/07 | 741 | 757 | 740 | 751 | +1.35% | 522,500 | 1147億9930万 | +2.18% | 12.72 | 1.14 |
| 03/06 | 745 | 755 | 740 | 741 | -1.85% | 662,400 | 1132億7068万 | +0.95% | 12.55 | 1.12 |
| 03/03 | 757 | 758 | 751 | 755 | -0.4% | 323,000 | 1154億1075万 | +2.72% | 12.79 | 1.14 |
| 03/02 | 766 | 770 | 757 | 758 | +0.4% | 558,800 | 1158億6933万 | +2.99% | 12.84 | 1.15 |
| 03/01 | 741 | 755 | 738 | 755 | +2.86% | 842,500 | 1154億1075万 | +2.58% | 12.79 | 1.14 |
| 02/28 | 744 | 750 | 734 | 734 | -0.81% | 521,900 | 1122億65万 | -0.27% | 12.43 | 1.11 |
| 02/27 | 739 | 748 | 734 | 740 | -0.8% | 690,800 | 1131億1782万 | +0.41% | 12.53 | 1.12 |
| 02/24 | 726 | 752 | 726 | 746 | +2.19% | 653,300 | 1140億3499万 | +1.08% | 12.63 | 1.13 |
| 02/23 | 724 | 732 | 716 | 730 | +1.39% | 1,026,600 | 1115億8920万 | -1.22% | 12.36 | 1.1 |
| 02/22 | 723 | 726 | 715 | 720 | -0.41% | 873,200 | 1057億8774万 | -2.83% | 11.71 | 1.05 |
| 02/21 | 722 | 726 | 719 | 723 | +0.42% | 678,900 | 1062億2852万 | -2.82% | 11.76 | 1.05 |
| 02/20 | 725 | 728 | 714 | 720 | -1.37% | 585,300 | 1057億8774万 | -3.49% | 11.71 | 1.05 |
| 02/17 | 735 | 738 | 727 | 730 | -1.08% | 269,800 | 1072億5701万 | -2.54% | 11.87 | 1.06 |
| 02/16 | 744 | 744 | 735 | 738 | -0.67% | 491,700 | 1084億3243万 | -1.86% | 12 | 1.07 |
| 02/15 | 736 | 745 | 733 | 743 | +0.95% | 504,700 | 1091億6707万 | -1.59% | 12.09 | 1.08 |
| 02/14 | 735 | 747 | 734 | 736 | +0.82% | 560,900 | 1081億3858万 | -2.77% | 11.97 | 1.07 |
| 02/13 | 736 | 738 | 725 | 730 | -0.27% | 432,500 | 1072億5701万 | -4.07% | 11.87 | 1.06 |
| 02/10 | 733 | 734 | 725 | 732 | +1.53% | 333,600 | 1075億5087万 | -4.44% | 11.91 | 1.06 |
| 02/09 | 727 | 734 | 717 | 721 | -0.14% | 406,800 | 1059億3466万 | -6.36% | 11.73 | 1.05 |
| 02/08 | 718 | 724 | 713 | 722 | -0.96% | 619,000 | 1060億8159万 | -6.72% | 11.74 | 1.05 |
| 02/07 | 723 | 733 | 721 | 729 | +0.55% | 668,800 | 1071億1008万 | -6.18% | 11.86 | 1.06 |
| 02/06 | 736 | 738 | 724 | 725 | -1.09% | 584,300 | 1065億2237万 | -7.05% | 11.79 | 1.05 |
| 02/03 | 739 | 743 | 726 | 733 | -0.27% | 422,800 | 1076億9779万 | -6.39% | 11.92 | 1.06 |
| 02/02 | 742 | 742 | 733 | 735 | -0.54% | 584,300 | 1079億9165万 | -6.37% | 11.95 | 1.07 |
| 02/01 | 721 | 742 | 721 | 739 | +1.93% | 884,600 | 1085億7936万 | -6.1% | 12.02 | 1.07 |
| 01/31 | 718 | 741 | 711 | 725 | -5.1% | 1,499,000 | 1065億2237万 | -8.23% | 11.79 | 1.05 |
| 01/30 | 766 | 773 | 756 | 764 | +0.39% | 456,600 | 1122億5254万 | -3.66% | 12.43 | 1.11 |
| 01/27 | 771 | 771 | 760 | 761 | -1.04% | 435,100 | 1118億1176万 | -4.28% | 12.38 | 1.1 |
| 01/26 | 765 | 773 | 764 | 769 | +1.72% | 329,700 | 1129億8718万 | -3.51% | 12.51 | 1.12 |
| 01/25 | 765 | 769 | 752 | 756 | -0.66% | 475,100 | 1110億7712万 | -5.38% | 12.3 | 1.1 |
| 01/24 | 761 | 763 | 750 | 761 | 0% | 745,000 | 1102億1926万 | -4.99% | 12.2 | 1.09 |
| 01/23 | 768 | 769 | 760 | 761 | -2.56% | 579,700 | 1102億1926万 | -5.23% | 12.2 | 1.09 |
| 01/20 | 779 | 784 | 771 | 781 | -0.26% | 498,900 | 1131億1595万 | -3.1% | 12.52 | 1.12 |
| 01/19 | 789 | 790 | 777 | 783 | -0.51% | 449,500 | 1134億562万 | -2.97% | 12.55 | 1.12 |
| 01/18 | 780 | 790 | 773 | 787 | +1.03% | 411,200 | 1139億8496万 | -2.72% | 12.62 | 1.13 |
| 01/17 | 785 | 789 | 775 | 779 | -0.64% | 405,000 | 1128億2628万 | -3.83% | 12.49 | 1.11 |
| 01/16 | 798 | 798 | 783 | 784 | -2.61% | 367,400 | 1135億5046万 | -3.33% | 12.57 | 1.12 |
| 01/13 | 803 | 810 | 794 | 805 | 0% | 371,800 | 1165億9199万 | -0.86% | 12.91 | 1.15 |
| 01/12 | 800 | 810 | 795 | 805 | -0.98% | 416,500 | 1165億9199万 | -0.74% | 12.91 | 1.15 |
| 01/11 | 785 | 817 | 761 | 813 | -1.45% | 688,900 | 1177億5066万 | +0.25% | 13.04 | 1.16 |
| 01/10 | 835 | 835 | 822 | 825 | -2.25% | 269,800 | 1194億8868万 | +1.73% | 13.23 | 1.18 |
| 01/06 | 837 | 849 | 836 | 844 | +0.84% | 518,400 | 1222億4054万 | +4.2% | 13.53 | 1.21 |
| 01/05 | 844 | 846 | 830 | 837 | +0.12% | 693,500 | 1212億2670万 | +3.46% | 13.42 | 1.2 |
| 01/04 | 804 | 839 | 804 | 836 | +5.96% | 590,800 | 1210億8186万 | +3.59% | 13.4 | 1.2 |
| 2016 |
| 12/30 | 786 | 792 | 785 | 789 | -0.63% | 183,800 | 1159億2573万 | -2.11% | 12.83 | 1.15 |
| 12/29 | 800 | 800 | 791 | 794 | -0.75% | 317,100 | 1166億6037万 | -1.49% | 12.91 | 1.15 |
| 12/28 | 789 | 801 | 786 | 800 | +1.65% | 268,600 | 1175億4193万 | -0.74% | 13.01 | 1.16 |
| 12/27 | 790 | 794 | 782 | 787 | -0.76% | 385,600 | 1156億3187万 | -2.36% | 12.8 | 1.14 |
| 12/26 | 801 | 801 | 788 | 793 | -1.49% | 447,300 | 1165億1344万 | -1.61% | 12.9 | 1.15 |
| 12/22 | 807 | 808 | 799 | 805 | -0.49% | 287,900 | 1182億7657万 | -0.12% | 13.09 | 1.17 |
| 12/21 | 796 | 813 | 794 | 809 | +0.37% | 551,300 | 1188億6428万 | +0.5% | 13.16 | 1.17 |
| 12/20 | 806 | 808 | 788 | 806 | -0.86% | 649,600 | 1184億2350万 | +0.25% | 13.11 | 1.17 |
| 12/19 | 804 | 819 | 804 | 813 | +0.37% | 339,700 | 1194億5199万 | +1.25% | 13.22 | 1.18 |
| 12/16 | 818 | 819 | 802 | 810 | -0.61% | 589,200 | 1190億1121万 | +1.25% | 13.17 | 1.18 |
| 12/15 | 810 | 823 | 808 | 815 | -0.24% | 509,000 | 1197億4584万 | +2% | 13.26 | 1.18 |
| 12/14 | 825 | 825 | 811 | 817 | -1.68% | 402,900 | 1200億3970万 | +2.77% | 13.29 | 1.19 |
| 12/13 | 817 | 837 | 815 | 831 | +1.47% | 448,900 | 1220億9668万 | +4.92% | 13.52 | 1.21 |
| 12/12 | 814 | 825 | 810 | 819 | 0% | 671,600 | 1203億3355万 | +3.8% | 13.32 | 1.19 |
| 12/09 | 814 | 819 | 807 | 819 | 0% | 368,200 | 1203億3355万 | +4.2% | 13.32 | 1.19 |
| 12/08 | 810 | 819 | 807 | 819 | +1.49% | 464,200 | 1203億3355万 | +4.6% | 13.32 | 1.19 |
| 12/07 | 803 | 809 | 800 | 807 | +1.25% | 272,300 | 1185億7042万 | +3.46% | 13.13 | 1.17 |
| 12/06 | 799 | 804 | 796 | 797 | +1.01% | 378,500 | 1171億115万 | +2.57% | 12.96 | 1.16 |
| 12/05 | 802 | 802 | 789 | 789 | -2.23% | 422,400 | 1159億2573万 | +1.94% | 12.83 | 1.15 |
| 12/02 | 799 | 809 | 795 | 807 | -0.12% | 414,200 | 1185億7042万 | +4.53% | 13.13 | 1.17 |
| 12/01 | 813 | 816 | 804 | 808 | 0% | 605,600 | 1187億1735万 | +5.07% | 13.14 | 1.17 |
| 11/30 | 805 | 809 | 796 | 808 | +0.37% | 554,100 | 1187億1735万 | +5.62% | 13.14 | 1.17 |
| 11/29 | 800 | 805 | 794 | 805 | +0.25% | 472,900 | 1182億7657万 | +5.64% | 13.09 | 1.17 |
| 11/28 | 794 | 804 | 790 | 803 | +1.13% | 486,800 | 1179億8271万 | +5.94% | 13.06 | 1.17 |
| 11/25 | 789 | 798 | 784 | 794 | +0.38% | 595,700 | 1166億6037万 | +5.17% | 12.91 | 1.15 |
| 11/24 | 805 | 805 | 789 | 791 | -1% | 300,600 | 1162億1958万 | +5.19% | 12.87 | 1.15 |
| 11/22 | 796 | 799 | 788 | 799 | +0.13% | 550,400 | 1173億9500万 | +6.68% | 13 | 1.16 |
| 11/21 | 795 | 808 | 793 | 798 | +0.25% | 541,700 | 1172億4808万 | +6.97% | 12.98 | 1.16 |
| 11/18 | 794 | 797 | 785 | 796 | +0.89% | 378,400 | 1169億5422万 | +7.28% | 12.95 | 1.16 |
| 11/17 | 782 | 797 | 776 | 789 | +1.02% | 401,700 | 1159億2573万 | +6.91% | 12.83 | 1.15 |
| 11/16 | 777 | 781 | 769 | 781 | +1.43% | 360,900 | 1147億5031万 | +6.4% | 12.7 | 1.13 |
| 11/15 | 782 | 793 | 768 | 770 | -1.41% | 254,300 | 1131億3411万 | +5.34% | 12.52 | 1.12 |
| 11/14 | 767 | 781 | 766 | 781 | +2.9% | 553,200 | 1147億5031万 | +7.13% | 12.7 | 1.13 |
| 11/11 | 771 | 777 | 758 | 759 | -1.17% | 353,700 | 1115億1791万 | +4.4% | 12.35 | 1.1 |
| 11/10 | 758 | 774 | 757 | 768 | +5.06% | 942,800 | 1128億4025万 | +5.93% | 12.49 | 1.11 |
| 11/09 | 779 | 790 | 719 | 731 | 0% | 1,249,500 | 1074億394万 | +1.11% | 11.89 | 1.06 |
| 11/08 | 755 | 755 | 727 | 731 | -2.53% | 609,900 | 1074億394万 | +1.39% | 11.89 | 1.06 |
| 11/07 | 760 | 769 | 746 | 750 | -0.13% | 804,600 | 1101億9556万 | +4.17% | 12.2 | 1.09 |
| 11/04 | 750 | 757 | 744 | 751 | -0.27% | 987,600 | 1103億4249万 | +4.6% | 12.22 | 1.09 |
