PBR
2018/10/30～2019/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 03/29 | 912 | 922 | 905 | 919 | +1.66% | 277,400 | 1404億8010万 | -1.61% | 11.96 | 1.17 |
| 03/28 | 912 | 913 | 898 | 904 | -2.27% | 299,100 | 1381億8717万 | -3.32% | 11.76 | 1.15 |
| 03/27 | 922 | 928 | 917 | 925 | -1.7% | 257,500 | 1413億9727万 | -1.28% | 12.04 | 1.18 |
| 03/26 | 918 | 943 | 917 | 941 | +2.73% | 384,000 | 1438億4306万 | +0.43% | 12.25 | 1.2 |
| 03/25 | 930 | 930 | 910 | 916 | -1.82% | 370,800 | 1400億2151万 | -2.14% | 11.92 | 1.17 |
| 03/22 | 935 | 935 | 926 | 933 | -0.53% | 321,800 | 1426億2017万 | -0.21% | 12.14 | 1.19 |
| 03/20 | 931 | 943 | 931 | 938 | +0.54% | 224,400 | 1433億8448万 | +0.43% | 12.21 | 1.2 |
| 03/19 | 936 | 937 | 926 | 933 | -0.32% | 176,500 | 1426億2017万 | +0.11% | 12.14 | 1.19 |
| 03/18 | 938 | 938 | 928 | 936 | +0.65% | 204,900 | 1430億7875万 | +0.65% | 12.18 | 1.19 |
| 03/15 | 934 | 937 | 929 | 930 | -0.75% | 445,700 | 1421億6158万 | +0.32% | 12.1 | 1.19 |
| 03/14 | 944 | 944 | 936 | 937 | 0% | 186,200 | 1432億3161万 | +1.41% | 12.19 | 1.19 |
| 03/13 | 935 | 946 | 935 | 937 | -0.43% | 241,300 | 1432億3161万 | +1.74% | 12.19 | 1.19 |
| 03/12 | 958 | 964 | 938 | 941 | -1.88% | 495,500 | 1438億4306万 | +2.39% | 12.25 | 1.2 |
| 03/11 | 947 | 960 | 942 | 959 | +1.48% | 337,100 | 1465億9458万 | +4.69% | 12.48 | 1.22 |
| 03/08 | 940 | 949 | 935 | 945 | -1.05% | 483,800 | 1444億5451万 | +3.39% | 12.3 | 1.21 |
| 03/07 | 936 | 958 | 933 | 955 | +1.17% | 444,100 | 1459億8313万 | +4.83% | 12.43 | 1.22 |
| 03/06 | 948 | 951 | 940 | 944 | -0.11% | 176,900 | 1443億165万 | +3.96% | 12.29 | 1.2 |
| 03/05 | 939 | 955 | 939 | 945 | +0.32% | 352,000 | 1444億5451万 | +4.42% | 12.3 | 1.21 |
| 03/04 | 930 | 945 | 928 | 942 | +1.4% | 383,900 | 1439億9592万 | +4.55% | 12.26 | 1.2 |
| 03/01 | 927 | 936 | 927 | 929 | +0.22% | 369,900 | 1420億872万 | +3.57% | 12.09 | 1.18 |
| 02/28 | 933 | 935 | 920 | 927 | -0.75% | 386,100 | 1417億300万 | +3.69% | 12.06 | 1.18 |
| 02/27 | 928 | 939 | 913 | 934 | +1.08% | 670,400 | 1427億7303万 | +4.71% | 12.16 | 1.19 |
| 02/26 | 932 | 937 | 918 | 924 | -0.86% | 306,600 | 1412億4441万 | +3.94% | 12.03 | 1.18 |
| 02/25 | 936 | 940 | 925 | 932 | -0.21% | 313,000 | 1424億6731万 | +5.07% | 12.13 | 1.19 |
| 02/22 | 942 | 944 | 933 | 934 | -1.16% | 282,100 | 1427億7303万 | +5.54% | 12.16 | 1.19 |
| 02/21 | 933 | 946 | 929 | 945 | +0.85% | 304,100 | 1444億5451万 | +7.14% | 12.3 | 1.21 |
| 02/20 | 935 | 941 | 933 | 937 | +1.3% | 401,300 | 1432億3161万 | +6.6% | 12.19 | 1.19 |
| 02/19 | 917 | 927 | 915 | 925 | +1.2% | 232,700 | 1413億9727万 | +5.59% | 12.04 | 1.18 |
| 02/18 | 917 | 918 | 912 | 914 | +1.9% | 230,400 | 1397億1579万 | +4.7% | 11.9 | 1.17 |
| 02/15 | 895 | 900 | 891 | 897 | -0.55% | 266,100 | 1371億1714万 | +2.99% | 11.67 | 1.14 |
| 02/14 | 903 | 908 | 901 | 902 | +1.23% | 392,400 | 1378億8145万 | +3.8% | 11.74 | 1.15 |
| 02/13 | 894 | 898 | 881 | 891 | 0% | 500,600 | 1361億9997万 | +2.77% | 11.6 | 1.14 |
| 02/12 | 899 | 915 | 889 | 891 | +4.33% | 769,700 | 1361億9997万 | +2.89% | 11.6 | 1.14 |
| 02/08 | 846 | 855 | 834 | 854 | -0.35% | 391,100 | 1305億4408万 | -1.16% | 11.11 | 1.09 |
| 02/07 | 862 | 864 | 853 | 857 | -1.38% | 190,100 | 1310億266万 | -0.7% | 11.15 | 1.09 |
| 02/06 | 880 | 882 | 868 | 869 | -1.25% | 222,000 | 1328億3700万 | +0.81% | 11.31 | 1.11 |
| 02/05 | 880 | 883 | 874 | 880 | +0.11% | 118,500 | 1345億1849万 | +2.44% | 11.45 | 1.12 |
| 02/04 | 900 | 907 | 875 | 879 | -1.46% | 598,700 | 1343億6562万 | +2.69% | 11.44 | 1.12 |
| 02/01 | 887 | 897 | 887 | 892 | +0.79% | 384,100 | 1363億5283万 | +4.57% | 11.61 | 1.14 |
| 01/31 | 882 | 890 | 877 | 885 | +1.37% | 431,700 | 1352億8280万 | +4.12% | 11.52 | 1.13 |
| 01/30 | 869 | 879 | 857 | 873 | +1.39% | 570,300 | 1334億4845万 | +2.95% | 11.36 | 1.11 |
| 01/29 | 848 | 863 | 848 | 861 | +1.29% | 279,900 | 1316億1411万 | +1.65% | 11.21 | 1.1 |
| 01/28 | 849 | 854 | 842 | 850 | -0.35% | 279,900 | 1299億3263万 | +0.47% | 11.06 | 1.08 |
| 01/25 | 854 | 863 | 851 | 853 | -0.35% | 267,300 | 1303億9121万 | +0.83% | 11.1 | 1.09 |
| 01/24 | 851 | 861 | 846 | 856 | +0.12% | 295,200 | 1308億4980万 | +1.18% | 11.14 | 1.09 |
| 01/23 | 861 | 866 | 855 | 855 | -2.06% | 286,900 | 1306億9694万 | +1.06% | 11.13 | 1.09 |
| 01/22 | 879 | 881 | 870 | 873 | -0.91% | 191,500 | 1334億4845万 | +3.19% | 11.36 | 1.11 |
| 01/21 | 887 | 890 | 877 | 881 | +0.23% | 277,400 | 1346億7135万 | +4.14% | 11.47 | 1.12 |
| 01/18 | 867 | 882 | 865 | 879 | +1.97% | 469,700 | 1343億6562万 | +3.78% | 11.44 | 1.12 |
| 01/17 | 869 | 875 | 859 | 862 | -0.12% | 392,300 | 1317億6697万 | +1.65% | 11.22 | 1.1 |
| 01/16 | 867 | 874 | 860 | 863 | +0.7% | 393,300 | 1319億1983万 | +1.65% | 11.23 | 1.1 |
| 01/15 | 846 | 860 | 846 | 857 | +0.47% | 328,300 | 1310億266万 | +0.71% | 11.15 | 1.09 |
| 01/11 | 861 | 862 | 852 | 853 | -0.7% | 271,700 | 1303億9121万 | +0.12% | 11.1 | 1.09 |
| 01/10 | 853 | 860 | 850 | 859 | +0.35% | 390,300 | 1313億839万 | +0.59% | 11.18 | 1.1 |
| 01/09 | 857 | 862 | 852 | 856 | +0.23% | 244,400 | 1308億4980万 | +0.12% | 11.14 | 1.09 |
| 01/08 | 854 | 858 | 851 | 854 | +0.12% | 284,400 | 1305億4408万 | -0.23% | 11.11 | 1.09 |
| 01/07 | 855 | 865 | 849 | 853 | +1.91% | 295,300 | 1303億9121万 | -0.35% | 11.1 | 1.09 |
| 01/04 | 821 | 839 | 813 | 837 | +0.48% | 349,500 | 1279億4542万 | -2.33% | 10.89 | 1.07 |
| 2018 |
| 12/28 | 837 | 841 | 830 | 833 | -0.24% | 220,800 | 1273億3398万 | -2.8% | 10.84 | 1.06 |
| 12/27 | 829 | 837 | 819 | 835 | +3.99% | 417,600 | 1276億3970万 | -2.68% | 10.87 | 1.06 |
| 12/26 | 798 | 816 | 793 | 803 | +1.01% | 322,600 | 1227億4812万 | -6.52% | 10.45 | 1.02 |
| 12/25 | 798 | 798 | 775 | 795 | -1.73% | 504,000 | 1215億2522万 | -7.67% | 10.35 | 1.01 |
| 12/21 | 828 | 829 | 802 | 809 | -1.46% | 666,200 | 1236億6529万 | -6.15% | 10.53 | 1.03 |
| 12/20 | 835 | 838 | 819 | 821 | -1.79% | 526,300 | 1254億9963万 | -4.98% | 10.68 | 1.05 |
| 12/19 | 845 | 848 | 833 | 836 | -0.12% | 344,800 | 1277億9256万 | -3.35% | 10.88 | 1.07 |
| 12/18 | 844 | 846 | 834 | 837 | -1.18% | 372,500 | 1279億4542万 | -3.13% | 10.89 | 1.07 |
| 12/17 | 843 | 849 | 839 | 847 | -0.12% | 312,300 | 1294億7404万 | -1.97% | 11.02 | 1.08 |
| 12/14 | 853 | 860 | 846 | 848 | -1.4% | 398,400 | 1296億2690万 | -1.85% | 11.04 | 1.08 |
| 12/13 | 855 | 862 | 852 | 860 | +0.58% | 299,200 | 1314億6125万 | -0.69% | 11.19 | 1.1 |
| 12/12 | 861 | 865 | 848 | 855 | -0.12% | 484,500 | 1306億9694万 | -1.38% | 11.13 | 1.09 |
| 12/11 | 863 | 871 | 856 | 856 | -1.5% | 541,900 | 1308億4980万 | -1.27% | 11.14 | 1.09 |
| 12/10 | 899 | 901 | 869 | 869 | -2.91% | 557,900 | 1328億3700万 | +0.23% | 11.31 | 1.11 |
| 12/07 | 889 | 898 | 886 | 895 | -0.11% | 446,900 | 1368億1141万 | +3.11% | 11.65 | 1.14 |
| 12/06 | 899 | 908 | 895 | 896 | -0.67% | 1,144,000 | 1369億6428万 | +3.23% | 11.66 | 1.14 |
| 12/05 | 889 | 916 | 889 | 902 | -0.22% | 945,300 | 1378億8145万 | +4.04% | 11.74 | 1.15 |
| 12/04 | 909 | 919 | 903 | 904 | +0.56% | 612,800 | 1381億8717万 | +4.39% | 11.76 | 1.15 |
| 12/03 | 895 | 906 | 891 | 899 | +1.7% | 378,600 | 1374億2286万 | +3.93% | 11.7 | 1.15 |
| 11/30 | 885 | 900 | 884 | 884 | -0.56% | 555,500 | 1351億2993万 | +2.43% | 11.5 | 1.13 |
| 11/29 | 888 | 898 | 887 | 889 | +1.02% | 546,800 | 1358億9424万 | +3.25% | 11.57 | 1.13 |
| 11/28 | 862 | 880 | 860 | 880 | +1.73% | 438,000 | 1345億1849万 | +2.21% | 11.45 | 1.12 |
| 11/27 | 872 | 874 | 862 | 865 | +0.7% | 359,100 | 1322億2556万 | +0.46% | 11.26 | 1.1 |
| 11/26 | 859 | 872 | 854 | 859 | +0.12% | 332,400 | 1313億839万 | -0.35% | 11.18 | 1.1 |
| 11/22 | 859 | 859 | 843 | 858 | +1.06% | 311,100 | 1311億5552万 | -0.58% | 11.17 | 1.09 |
| 11/21 | 831 | 850 | 831 | 849 | -0.93% | 367,800 | 1297億7977万 | -1.74% | 11.05 | 1.08 |
| 11/20 | 845 | 858 | 844 | 857 | +1.3% | 236,600 | 1310億266万 | -1.04% | 11.15 | 1.09 |
| 11/19 | 846 | 852 | 840 | 846 | +0.83% | 438,100 | 1293億2118万 | -2.31% | 11.01 | 1.08 |
| 11/16 | 850 | 853 | 832 | 839 | -1.06% | 402,000 | 1282億5115万 | -3.23% | 10.92 | 1.07 |
| 11/15 | 846 | 853 | 835 | 848 | +0.24% | 374,500 | 1296億2690万 | -2.3% | 11.04 | 1.08 |
| 11/14 | 817 | 850 | 817 | 846 | +3.55% | 631,600 | 1293億2118万 | -2.65% | 11.01 | 1.08 |
| 11/13 | 820 | 833 | 814 | 817 | -0.85% | 698,200 | 1248億8818万 | -6.31% | 10.63 | 1.04 |
| 11/12 | 849 | 858 | 821 | 824 | -4.63% | 1,040,000 | 1259億5822万 | -5.83% | 10.72 | 1.05 |
| 11/09 | 892 | 905 | 860 | 864 | -2.81% | 629,400 | 1320億7269万 | -1.59% | 11.24 | 1.1 |
| 11/08 | 891 | 894 | 883 | 889 | +1.25% | 446,400 | 1358億9424万 | +1.02% | 11.57 | 1.13 |
| 11/07 | 879 | 888 | 872 | 878 | +1.15% | 397,800 | 1342億1276万 | -0.45% | 11.43 | 1.12 |
| 11/06 | 865 | 874 | 863 | 868 | +0.93% | 309,500 | 1326億8414万 | -1.81% | 11.3 | 1.11 |
| 11/05 | 864 | 868 | 859 | 860 | -3.37% | 447,300 | 1314億6125万 | -3.04% | 11.19 | 1.1 |
| 11/02 | 879 | 894 | 878 | 890 | +0.68% | 338,100 | 1360億4710万 | 0% | 11.58 | 1.14 |
| 11/01 | 872 | 893 | 865 | 884 | +1.03% | 466,400 | 1351億2993万 | -0.9% | 11.5 | 1.13 |
| 10/31 | 886 | 886 | 871 | 875 | -1.57% | 427,600 | 1337億5418万 | -2.13% | 11.39 | 1.12 |
| 10/30 | 867 | 890 | 866 | 889 | +3.01% | 945,000 | 1358億9424万 | -0.89% | 11.57 | 1.13 |
