PBR

2020/05/01~2020/09/29

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
09/291,0051,005982997-1.68%362,3001524億9336万+3.85%10.141.07
09/281,0101,0161,0021,014+1.91%486,7001550億9355万+6.07%10.311.09
09/25984998979995+1.95%373,0001521億8745万+4.52%10.121.07
09/24984990969976-0.81%389,9001492億8136万+2.95%9.931.05
09/23988998981984-0.51%381,9001505億498万+4.13%10.011.06
09/18979991979989+1.54%415,3001512億6974万+5.1%10.061.06
09/17954976954974+0.52%392,6001489億7546万+3.95%9.911.05
09/169759839689690%490,3001482億1070万+3.75%9.861.04
09/15968971961969-0.92%332,7001482億1070万+4.19%9.861.04
09/14981982970978+0.41%386,0001495億8727万+5.84%9.951.05
09/11966977958974+1.56%445,2001489億7546万+6.22%9.911.05
09/10950959942959+0.84%349,0001466億8117万+5.38%9.751.03
09/09940952935951-0.42%411,0001454億5756万+5.32%9.671.02
09/08970970942955+1.27%616,0001460億6937万+6.35%9.711.03
09/07950956938943-1.15%321,5001442億3394万+5.84%9.591.01
09/04940958937954-0.1%291,6001459億1641万+7.8%9.71.03
09/03959961951955+0.74%326,5001460億6937万+8.65%9.711.03
09/02941967940948+1.72%577,5001449億9870万+8.72%9.641.02
09/01932937917932-0.75%499,4001425億5146万+7.5%9.481
08/31938947934939+1.73%380,8001436億2213万+8.93%9.551.01
08/28934940912923-1.28%512,3001411億7489万+7.83%9.390.99
08/27926936922935+0.43%285,7001430億1032万+9.74%9.511.01
08/26929934917931-0.75%269,6001423億9851万+9.92%9.471
08/25935943933938+2.18%498,6001434億6918万+11.27%9.541.01
08/24923927911918+1.1%349,5001404億1013万+9.55%9.340.99
08/21909917908908+1.11%401,9001388億8061万+8.87%9.240.98
08/20891906891898-0.44%392,9001373億5109万+8.06%9.130.97
08/19896907896902-0.77%273,5001379億6290万+9.07%9.170.97
08/18893912892909+2.6%450,1001390億3356万+10.45%9.250.98
08/17878898875886+0.11%288,8001355億1566万+8.18%9.010.95
08/14890900881885-0.56%224,4001353億6271万+8.46%90.95
08/13880898877890+1.14%521,1001361億2747万+9.47%9.050.96
08/12862893848880+8.78%1,274,7001345億9795万+8.78%8.950.95
08/11803816799809+1.89%339,3001237億3834万+0.37%8.230.87
08/07797801788794-0.75%425,8001214億4406万-1.37%8.080.85
08/067968017928000%244,0001223億6177万-0.62%8.140.86
08/05806811793800-1.36%194,0001223億6177万-0.62%8.140.86
08/04794811794811+2.14%271,6001240億4425万+0.75%8.250.87
08/03798803790794+1.4%147,1001214億4406万-1.37%8.080.85
07/31793794779783-2.25%390,9001197億6158万-2.73%7.960.84
07/30799806798801+0.5%221,2001225億1472万-0.5%8.150.86
07/29802803793797-1.36%179,7001219億292万-1.12%8.110.86
07/28814817805808-0.49%204,1001235億8539万+0.25%8.220.87
07/27787813782812+2.14%398,9001241億9720万+0.74%8.260.87
07/22797804794795-1.85%419,3001215億9701万-1.36%8.090.85
07/21819819810810-1.34%282,6001238億1815万+0.5%8.640.91
07/208198218108210%100,9001254億9963万+1.86%8.760.93
07/17823824817821-0.48%104,5001254億9963万+1.86%8.760.93
07/16825829817825+0.36%285,8001261億1108万+2.48%8.80.93
07/15820824814822+1.36%205,7001256億5249万+2.11%8.770.93
07/14812817805811-0.37%223,4001239億7101万+0.75%8.650.91
07/13816820810814+1.62%208,5001244億2960万+1.12%8.680.92
07/10821821799801-0.74%329,2001224億4239万-0.74%8.550.9
07/09803813800807+0.5%244,2001233億5957万-0.25%8.610.91
07/08812827803803-0.25%385,3001227億4812万-0.86%8.570.91
07/07810810799805-0.25%268,5001230億5384万-0.98%8.590.91
07/06798807795807+2.15%246,3001233億5957万-0.86%8.610.91
07/03786793785790+0.38%310,9001207億6091万-3.19%8.430.89
07/02783792781787-0.51%345,8001203億233万-3.91%8.40.89
07/01809809787791-1.25%338,9001209億1377万-3.65%8.440.89
06/308128148018010%269,9001224億4239万-2.67%8.550.9
06/29806812799801-0.74%266,9001224億4239万-2.79%8.550.9
06/26810813805807+1.38%265,8001233億5957万-2.3%8.610.91
06/25791801791796-0.13%204,4001216億7808万-3.75%8.490.9
06/24813816795797-1.73%378,9001218億3095万-3.74%8.50.9
06/23810818797811+1%365,5001239億7101万-2.29%8.650.91
06/22804809802803-0.62%196,0001227億4812万-3.37%8.570.91
06/19820820803808-0.12%421,3001235億1243万-3%8.620.91
06/18804812800809+0.62%251,3001236億6529万-3.11%8.630.91
06/17812816804804-1.59%241,6001229億98万-3.83%8.580.91
06/16815822803817+2%411,7001248億8818万-2.51%8.720.92
06/15813817801801-1.23%297,4001224億4239万-4.76%8.550.9
06/12797817789811+0.12%501,8001239億7101万-3.91%8.650.91
06/11816818806810-1.34%327,4001238億1815万-4.37%8.640.91
06/10832836817821-1.2%375,3001254億9963万-3.3%8.760.93
06/09854854827831-2.35%358,8001270億2825万-2.35%8.870.94
06/088578578398510%271,0001300億8549万-0.23%9.080.96
06/05848862847851+0.47%446,6001300億8549万-0.23%9.080.96
06/04870870844847-1.74%272,6001294億7404万-0.7%9.040.96
06/03860870855862+1.89%403,7001317億6697万+0.94%9.20.97
06/02842851838846+0.48%440,3001293億2118万-0.82%9.030.95
06/01853860835842-2.09%410,1001287億973万-1.41%8.980.95
05/29843865837860+1.9%576,8001314億6125万+0.7%9.180.97
05/28847853830844+1.2%674,2001290億1546万-1.06%90.95
05/27795840795834-0.71%773,2001274億8684万-2.23%8.90.94
05/26832841824840+0.48%397,0001284億401万-1.52%8.960.95
05/25837837828836+0.48%215,7001277億9256万-1.99%8.920.94
05/22835840827832-0.36%323,2001271億8111万-2.46%8.880.94
05/21840845832835-0.6%222,2001276億3970万-2.22%8.910.94
05/20853856836840-0.94%445,6001284億401万-1.64%8.960.95
05/19855855839848+0.59%221,0001296億2690万-0.7%9.050.96
05/18861863840843-0.59%259,9001288億6259万-1.29%8.990.95
05/15840852837848+0.59%261,3001296億2690万-0.7%9.050.96
05/14842859835843-2.88%407,2001288億6259万-1.17%8.990.95
05/13863877855868-1.36%426,8001326億8414万+2%9.260.98
05/12890892878880-0.79%288,3001345億1849万+3.77%9.390.99
05/11871894871887+1.95%195,4001355億8852万+4.85%9.461
05/08880881863870+1.16%253,6001329億8987万+3.08%9.280.98
05/07861863850860-1.15%280,3001314億6125万+1.9%9.180.97
05/01871877866870-0.68%204,4001329億8987万+3.08%9.280.98