PBR

2020/12/03~2021/04/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/281,0021,008995996-1.09%169,5001523億4041万-4.23%9.480.98
04/271,0101,0151,0021,007+0.3%199,7001540億2288万-3.45%9.580.99
04/261,0101,0159931,004-1.57%235,9001535億6402万-4.11%9.550.99
04/231,0151,0281,0091,020+0.29%247,1001560億1126万-2.86%9.71.01
04/221,0171,0261,0041,017+0.2%326,0001555億5240万-3.33%9.681
04/211,0141,0181,0061,015-0.88%237,5001552億4650万-3.79%9.661
04/201,0261,0301,0121,024-1.25%218,7001566億2307万-3.21%9.741.01
04/191,0471,0471,0311,037+0.97%200,8001586億1145万-2.17%9.871.02
04/161,0331,0331,0151,027+0.88%205,8001570億8193万-3.3%9.771.01
04/151,0251,0311,0181,018-0.39%95,2001557億536万-4.41%9.691
04/141,0301,0381,0161,022-1.83%212,4001563億1716万-4.4%9.721.01
04/131,0501,0551,0381,041-0.95%170,5001592億2326万-2.98%9.91.03
04/121,0441,0581,0411,051+0.96%299,9001607億5278万-2.23%101.04
04/091,0481,0481,0341,041+0.58%283,8001592億2326万-3.25%9.91.03
04/081,0531,0591,0281,035-2.27%272,3001583億554万-3.99%9.851.02
04/071,0421,0621,0421,059+1.15%305,2001619億7640万-1.76%10.081.05
04/061,0641,0641,0371,047-0.48%335,7001601億4097万-2.79%9.961.03
04/051,0431,0551,0391,052+0.86%171,7001609億573万-2.23%10.011.04
04/021,0571,0571,0351,043-0.76%211,5001595億2916万-2.89%9.921.03
04/011,0621,0691,0381,051+0.29%447,5001607億5278万-2.05%101.04
03/311,0601,0631,0441,048-2.06%430,5001602億9392万-2.24%10.661.13
03/301,0861,0861,0621,070-1.92%241,4001636億5887万-0.09%10.881.15
03/291,1021,1021,0721,091-1.27%773,1001668億7087万+1.96%11.11.17
03/261,0921,1061,0861,105+1.56%316,1001690億1220万+3.56%11.241.19
03/251,0811,0931,0711,088+1.59%331,7001664億1201万+2.26%11.071.17
03/241,0991,1061,0671,071-2.01%379,6001638億1182万+0.85%10.891.15
03/231,0911,1091,0831,093+0.37%584,8001671億7677万+3.11%11.121.18
03/221,0831,0951,0731,089+1.59%514,0001665億6496万+2.74%11.081.17
03/191,0791,0831,0701,072-1.29%768,9001639億6478万+1.32%10.91.15
03/181,0791,0891,0731,086+0.28%439,7001661億611万+2.45%11.051.17
03/171,0801,0851,0651,083-0.82%371,4001656億4725万+2.17%11.021.16
03/161,0691,1001,0691,092+0.46%552,4001670億2382万+3.31%11.111.17
03/151,0721,1001,0641,087-0.82%880,2001662億5906万+3.23%11.061.17
03/121,0751,1011,0751,096-0.81%703,1001676億3563万+4.48%11.151.18
03/111,0951,1181,0881,105-1.78%797,8001690億1220万+5.74%11.241.19
03/101,1041,1681,0951,125+1.81%683,1001720億7124万+8.17%11.441.21
03/091,0891,1081,0711,105+2.79%443,6001690億1220万+6.87%11.241.19
03/081,0801,0921,0641,075+0.09%449,5001644億2363万+4.57%10.931.16
03/051,0401,0741,0321,074+3.37%436,3001642億7068万+4.88%10.921.15
03/041,0231,0411,0231,0390%592,1001589億1735万+1.86%10.571.12
03/031,0001,0529951,039+2.36%805,2001589億1735万+2.16%10.571.12
03/021,0091,0229981,015-0.1%297,4001552億4650万0%10.321.09
03/011,0121,0169961,016+1.3%231,2001553億9945万+0.2%10.331.09
02/261,0241,0291,0031,003-2.81%245,3001534億1107万-0.99%10.21.08
02/251,0401,0401,0201,032+1.18%220,0001578億4669万+2.08%10.51.11
02/241,0391,0451,0171,020-1.92%309,5001560億1126万+1.09%10.371.1
02/221,0441,0491,0381,040+1.17%225,6001590億7030万+3.28%10.581.12
02/191,0451,0501,0281,028+0.29%311,6001572億3488万+2.29%10.461.11
02/181,0201,0331,0171,025-0.97%275,8001567億7602万+2.09%10.431.1
02/171,0431,0431,0221,035-0.19%397,8001583億554万+3.19%10.531.11
02/161,0791,0851,0231,037-3.89%378,6001586億1145万+3.49%10.551.12
02/151,0711,0861,0621,079+2.66%221,0001650億3544万+7.68%10.971.16
02/121,0471,0771,0461,051-5.06%418,2001607億5278万+5.1%10.691.13
02/101,0901,1131,0871,107+2.31%1,087,6001693億1810万+10.92%11.261.19
02/091,0301,0871,0261,082+6.6%1,016,9001654億9430万+8.85%11.011.16
02/089971,0189931,015+2.53%721,2001552億4650万+2.42%10.321.09
02/05996996985990-0.1%164,1001514億2269万0%10.071.06
02/04993996986991-0.2%152,7001515億7565万-0.1%10.081.07
02/03983995981993+0.71%160,3001518億8155万+0.1%10.11.07
02/02980986978986+1.86%181,8001508億1088万-0.7%10.031.06
02/01965982963968-0.31%255,3001480億5774万-2.62%9.851.04
01/29970984966971-0.41%354,7001485億1660万-2.31%9.881.04
01/28960982957975+1.14%399,6001491億2841万-1.91%9.921.05
01/27972979964964-0.1%189,1001474億4594万-3.12%9.81.04
01/26985986965965-2.92%216,8001475億9889万-3.21%9.821.04
01/25987994986994+0.81%276,7001520億3450万-0.4%10.111.07
01/22972989969986+0.92%289,6001508億1088万-1.3%10.031.06
01/21974985964977+0.51%288,4001494億3431万-2.3%9.941.05
01/20964976959972+0.31%313,2001486億6955万-2.99%9.891.05
01/19984984963969-0.51%478,7001482億1070万-3.39%9.861.04
01/18978985969974-0.92%198,3001489億7546万-2.99%9.911.05
01/159951,000982983-2.09%265,8001503億5203万-2.19%101.06
01/141,0021,0099911,004-0.79%282,5001535億6402万0%10.211.08
01/131,0051,0151,0021,012-0.2%307,3001547億8764万+0.9%10.291.09
01/121,0181,0221,0041,014-1.93%371,4001550億9355万+1.3%10.311.09
01/081,0161,0381,0111,034+1.77%428,4001581億5259万+3.4%10.521.11
01/071,0181,0281,0141,016+0.99%271,7001553億9945万+1.91%10.331.09
01/069981,0109951,006+0.5%167,1001538億6993万+1.11%10.231.08
01/051,0151,0159931,001-0.99%305,9001531億517万+0.7%10.181.08
01/041,0001,0149921,011+0.5%258,0001546億3469万+1.81%10.281.09
2020
12/301,0181,0191,0051,006-0.98%240,6001538億6993万+1.31%10.231.08
12/291,0141,0201,0091,016+0.2%238,8001553億9945万+2.32%10.331.09
12/281,0151,0191,0081,014+0.1%199,0001550億9355万+2.11%10.311.09
12/251,0091,0141,0041,013+1.91%190,1001549億4059万+2.01%10.31.09
12/241,0001,000991994+0.61%241,4001520億3450万+0.1%10.111.07
12/23971990969988+1.75%359,1001511億1679万-0.5%10.051.06
12/22983985970971-2.41%190,3001485億1660万-2.22%9.881.04
12/219981,005981995-0.3%209,9001521億8745万+0.1%10.121.07
12/181,0031,003986998-0.4%364,2001526億4631万+0.4%10.151.07
12/171,0071,0109901,002-0.79%279,1001532億5812万+0.8%10.191.08
12/161,0231,0281,0091,010-1.27%253,6001544億8174万+1.61%10.271.09
12/151,0031,0231,0031,023+0.2%367,7001564億7012万+3.02%10.411.1
12/141,0201,0391,0151,021+2%401,9001561億6421万+2.92%10.381.1
12/119901,0019871,001+0.5%276,2001531億517万+1.11%10.181.08
12/10990998982996+1.22%353,5001523億4041万+0.81%10.131.07
12/09967985962984+1.97%421,9001505億498万-0.3%10.011.06
12/08968972965965-1.03%260,1001475億9889万-2.03%9.821.04
12/079859889699750%267,1001491億2841万-0.81%9.921.05
12/04980980970975-0.2%235,4001491億2841万-0.71%9.921.05
12/03975988973977+0.51%344,7001494億3431万-0.41%9.941.05