PBR

2020/12/30~2021/05/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/311,0201,0311,0021,007-1.18%228,9001540億2288万-1.18%9.580.99
05/281,0181,0261,0131,019+1.19%239,4001558億5831万-0.1%9.691.01
05/271,0131,0251,0061,007-1.37%804,0001540億2288万-1.27%9.580.99
05/261,0281,0331,0181,021-2.2%292,6001561億6421万0%9.711.01
05/251,0411,0601,0291,044+1.16%598,5001596億8211万+2.25%9.931.03
05/241,0321,0401,0291,032-0.19%243,5001578億4669万+1.18%9.821.02
05/211,0251,0391,0161,034+1.08%294,5001581億5259万+1.27%9.841.02
05/201,0201,0281,0191,0230%171,3001564億7012万+0.2%9.731.01
05/191,0191,0311,0161,023-0.39%487,9001564億7012万+0.1%9.731.01
05/181,0081,0311,0001,027+0.88%368,3001570億8193万+0.49%9.771.01
05/171,0001,0381,0001,018-0.29%206,3001557億536万-0.59%9.691
05/141,0201,0281,0171,021+1.29%212,9001561億6421万-0.39%9.711.01
05/131,0001,0129941,008-0.59%240,3001541億7583万-1.75%9.591
05/121,0231,0241,0011,014-0.98%297,4001550億9355万-1.36%9.651
05/111,0271,0381,0201,024-1.54%236,3001566億2307万-0.49%9.741.01
05/101,0301,0441,0251,040+1.66%226,0001590億7030万+0.97%9.891.03
05/071,0261,0311,0181,023-0.29%147,3001564億7012万-0.78%9.731.01
05/061,0101,0391,0081,026+2.09%362,0001569億2897万-0.77%9.761.01
04/301,0011,0121,0001,005+0.9%369,3001537億1698万-3.09%9.560.99
04/281,0021,008995996-1.09%169,5001523億4041万-4.23%9.480.98
04/271,0101,0151,0021,007+0.3%199,7001540億2288万-3.45%9.580.99
04/261,0101,0159931,004-1.57%235,9001535億6402万-4.11%9.550.99
04/231,0151,0281,0091,020+0.29%247,1001560億1126万-2.86%9.71.01
04/221,0171,0261,0041,017+0.2%326,0001555億5240万-3.33%9.681
04/211,0141,0181,0061,015-0.88%237,5001552億4650万-3.79%9.661
04/201,0261,0301,0121,024-1.25%218,7001566億2307万-3.21%9.741.01
04/191,0471,0471,0311,037+0.97%200,8001586億1145万-2.17%9.871.02
04/161,0331,0331,0151,027+0.88%205,8001570億8193万-3.3%9.771.01
04/151,0251,0311,0181,018-0.39%95,2001557億536万-4.41%9.691
04/141,0301,0381,0161,022-1.83%212,4001563億1716万-4.4%9.721.01
04/131,0501,0551,0381,041-0.95%170,5001592億2326万-2.98%9.91.03
04/121,0441,0581,0411,051+0.96%299,9001607億5278万-2.23%101.04
04/091,0481,0481,0341,041+0.58%283,8001592億2326万-3.25%9.91.03
04/081,0531,0591,0281,035-2.27%272,3001583億554万-3.99%9.851.02
04/071,0421,0621,0421,059+1.15%305,2001619億7640万-1.76%10.081.05
04/061,0641,0641,0371,047-0.48%335,7001601億4097万-2.79%9.961.03
04/051,0431,0551,0391,052+0.86%171,7001609億573万-2.23%10.011.04
04/021,0571,0571,0351,043-0.76%211,5001595億2916万-2.89%9.921.03
04/011,0621,0691,0381,051+0.29%447,5001607億5278万-2.05%101.04
03/311,0601,0631,0441,048-2.06%430,5001602億9392万-2.24%10.661.13
03/301,0861,0861,0621,070-1.92%241,4001636億5887万-0.09%10.881.15
03/291,1021,1021,0721,091-1.27%773,1001668億7087万+1.96%11.11.17
03/261,0921,1061,0861,105+1.56%316,1001690億1220万+3.56%11.241.19
03/251,0811,0931,0711,088+1.59%331,7001664億1201万+2.26%11.071.17
03/241,0991,1061,0671,071-2.01%379,6001638億1182万+0.85%10.891.15
03/231,0911,1091,0831,093+0.37%584,8001671億7677万+3.11%11.121.18
03/221,0831,0951,0731,089+1.59%514,0001665億6496万+2.74%11.081.17
03/191,0791,0831,0701,072-1.29%768,9001639億6478万+1.32%10.91.15
03/181,0791,0891,0731,086+0.28%439,7001661億611万+2.45%11.051.17
03/171,0801,0851,0651,083-0.82%371,4001656億4725万+2.17%11.021.16
03/161,0691,1001,0691,092+0.46%552,4001670億2382万+3.31%11.111.17
03/151,0721,1001,0641,087-0.82%880,2001662億5906万+3.23%11.061.17
03/121,0751,1011,0751,096-0.81%703,1001676億3563万+4.48%11.151.18
03/111,0951,1181,0881,105-1.78%797,8001690億1220万+5.74%11.241.19
03/101,1041,1681,0951,125+1.81%683,1001720億7124万+8.17%11.441.21
03/091,0891,1081,0711,105+2.79%443,6001690億1220万+6.87%11.241.19
03/081,0801,0921,0641,075+0.09%449,5001644億2363万+4.57%10.931.16
03/051,0401,0741,0321,074+3.37%436,3001642億7068万+4.88%10.921.15
03/041,0231,0411,0231,0390%592,1001589億1735万+1.86%10.571.12
03/031,0001,0529951,039+2.36%805,2001589億1735万+2.16%10.571.12
03/021,0091,0229981,015-0.1%297,4001552億4650万0%10.321.09
03/011,0121,0169961,016+1.3%231,2001553億9945万+0.2%10.331.09
02/261,0241,0291,0031,003-2.81%245,3001534億1107万-0.99%10.21.08
02/251,0401,0401,0201,032+1.18%220,0001578億4669万+2.08%10.51.11
02/241,0391,0451,0171,020-1.92%309,5001560億1126万+1.09%10.371.1
02/221,0441,0491,0381,040+1.17%225,6001590億7030万+3.28%10.581.12
02/191,0451,0501,0281,028+0.29%311,6001572億3488万+2.29%10.461.11
02/181,0201,0331,0171,025-0.97%275,8001567億7602万+2.09%10.431.1
02/171,0431,0431,0221,035-0.19%397,8001583億554万+3.19%10.531.11
02/161,0791,0851,0231,037-3.89%378,6001586億1145万+3.49%10.551.12
02/151,0711,0861,0621,079+2.66%221,0001650億3544万+7.68%10.971.16
02/121,0471,0771,0461,051-5.06%418,2001607億5278万+5.1%10.691.13
02/101,0901,1131,0871,107+2.31%1,087,6001693億1810万+10.92%11.261.19
02/091,0301,0871,0261,082+6.6%1,016,9001654億9430万+8.85%11.011.16
02/089971,0189931,015+2.53%721,2001552億4650万+2.42%10.321.09
02/05996996985990-0.1%164,1001514億2269万0%10.071.06
02/04993996986991-0.2%152,7001515億7565万-0.1%10.081.07
02/03983995981993+0.71%160,3001518億8155万+0.1%10.11.07
02/02980986978986+1.86%181,8001508億1088万-0.7%10.031.06
02/01965982963968-0.31%255,3001480億5774万-2.62%9.851.04
01/29970984966971-0.41%354,7001485億1660万-2.31%9.881.04
01/28960982957975+1.14%399,6001491億2841万-1.91%9.921.05
01/27972979964964-0.1%189,1001474億4594万-3.12%9.81.04
01/26985986965965-2.92%216,8001475億9889万-3.21%9.821.04
01/25987994986994+0.81%276,7001520億3450万-0.4%10.111.07
01/22972989969986+0.92%289,6001508億1088万-1.3%10.031.06
01/21974985964977+0.51%288,4001494億3431万-2.3%9.941.05
01/20964976959972+0.31%313,2001486億6955万-2.99%9.891.05
01/19984984963969-0.51%478,7001482億1070万-3.39%9.861.04
01/18978985969974-0.92%198,3001489億7546万-2.99%9.911.05
01/159951,000982983-2.09%265,8001503億5203万-2.19%101.06
01/141,0021,0099911,004-0.79%282,5001535億6402万0%10.211.08
01/131,0051,0151,0021,012-0.2%307,3001547億8764万+0.9%10.291.09
01/121,0181,0221,0041,014-1.93%371,4001550億9355万+1.3%10.311.09
01/081,0161,0381,0111,034+1.77%428,4001581億5259万+3.4%10.521.11
01/071,0181,0281,0141,016+0.99%271,7001553億9945万+1.91%10.331.09
01/069981,0109951,006+0.5%167,1001538億6993万+1.11%10.231.08
01/051,0151,0159931,001-0.99%305,9001531億517万+0.7%10.181.08
01/041,0001,0149921,011+0.5%258,0001546億3469万+1.81%10.281.09
2020
12/301,0181,0191,0051,006-0.98%240,6001538億6993万+1.31%10.231.08