PBR

2021/02/12~2021/07/08

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/081,0771,0791,0651,067-0.56%217,9001632億1万+0.28%10.151.05
07/071,0771,0821,0701,073-1.74%225,3001641億1773万+1.04%10.211.06
07/061,1021,1041,0901,092-0.18%215,2001670億2382万+2.92%10.391.08
07/051,0951,1011,0901,094-0.82%218,3001673億2972万+3.4%10.411.08
07/021,1001,1031,0931,103+1.57%263,7001687億629万+4.65%10.491.09
07/011,0871,0901,0781,086+0.18%223,6001661億611万+3.33%10.331.07
06/301,1041,1061,0781,084-0.28%289,9001658億20万+3.44%10.311.07
06/291,0891,0931,0801,087-1%287,0001662億5906万+4.02%10.341.07
06/281,1011,1051,0861,098-0.27%286,3001679億4153万+5.27%10.451.08
06/251,0931,1051,0931,101+1.38%339,6001684億39万+5.76%10.481.09
06/241,0701,0891,0611,086+1.12%316,6001661億611万+4.62%10.331.07
06/231,0771,0821,0681,074+0.28%280,0001642億7068万+3.77%10.221.06
06/221,0501,0781,0461,071+4.08%463,8001638億1182万+3.68%10.191.06
06/211,0411,0411,0241,029-2.09%257,2001573億8783万-0.29%9.791.02
06/181,0391,0611,0291,051+1.15%613,6001607億5278万+1.94%101.04
06/171,0401,0401,0241,0390%177,9001589億1735万+0.87%9.891.03
06/161,0361,0431,0351,039+0.58%193,0001589億1735万+0.97%9.891.03
06/151,0421,0451,0331,033-1.15%206,4001579億9964万+0.49%9.831.02
06/141,0531,0581,0421,045-0.38%251,9001598億3507万+1.75%9.941.03
06/111,0411,0531,0351,049+1.06%256,0001604億4687万+2.14%9.981.04
06/101,0281,0421,0231,038+0.19%166,2001587億6440万+1.17%9.881.02
06/091,0521,0531,0361,036-0.86%114,9001584億5850万+0.97%9.861.02
06/081,0351,0491,0331,045+0.58%210,5001598億3507万+2.05%9.941.03
06/071,0441,0441,0311,039+0.68%198,6001589億1735万+1.56%9.891.03
06/041,0361,0371,0291,0320%164,3001578億4669万+1.08%9.821.02
06/031,0301,0361,0241,032+0.19%194,0001578億4669万+1.18%9.821.02
06/021,0211,0311,0081,030+1.18%267,3001575億4078万+0.98%9.81.02
06/011,0071,0181,0051,018+1.09%225,2001557億536万-0.1%9.691
05/311,0201,0311,0021,007-1.18%228,9001540億2288万-1.18%9.580.99
05/281,0181,0261,0131,019+1.19%239,4001558億5831万-0.1%9.691.01
05/271,0131,0251,0061,007-1.37%804,0001540億2288万-1.27%9.580.99
05/261,0281,0331,0181,021-2.2%292,6001561億6421万0%9.711.01
05/251,0411,0601,0291,044+1.16%598,5001596億8211万+2.25%9.931.03
05/241,0321,0401,0291,032-0.19%243,5001578億4669万+1.18%9.821.02
05/211,0251,0391,0161,034+1.08%294,5001581億5259万+1.27%9.841.02
05/201,0201,0281,0191,0230%171,3001564億7012万+0.2%9.731.01
05/191,0191,0311,0161,023-0.39%487,9001564億7012万+0.1%9.731.01
05/181,0081,0311,0001,027+0.88%368,3001570億8193万+0.49%9.771.01
05/171,0001,0381,0001,018-0.29%206,3001557億536万-0.59%9.691
05/141,0201,0281,0171,021+1.29%212,9001561億6421万-0.39%9.711.01
05/131,0001,0129941,008-0.59%240,3001541億7583万-1.75%9.591
05/121,0231,0241,0011,014-0.98%297,4001550億9355万-1.36%9.651
05/111,0271,0381,0201,024-1.54%236,3001566億2307万-0.49%9.741.01
05/101,0301,0441,0251,040+1.66%226,0001590億7030万+0.97%9.891.03
05/071,0261,0311,0181,023-0.29%147,3001564億7012万-0.78%9.731.01
05/061,0101,0391,0081,026+2.09%362,0001569億2897万-0.77%9.761.01
04/301,0011,0121,0001,005+0.9%369,3001537億1698万-3.09%9.560.99
04/281,0021,008995996-1.09%169,5001523億4041万-4.23%9.480.98
04/271,0101,0151,0021,007+0.3%199,7001540億2288万-3.45%9.580.99
04/261,0101,0159931,004-1.57%235,9001535億6402万-4.11%9.550.99
04/231,0151,0281,0091,020+0.29%247,1001560億1126万-2.86%9.71.01
04/221,0171,0261,0041,017+0.2%326,0001555億5240万-3.33%9.681
04/211,0141,0181,0061,015-0.88%237,5001552億4650万-3.79%9.661
04/201,0261,0301,0121,024-1.25%218,7001566億2307万-3.21%9.741.01
04/191,0471,0471,0311,037+0.97%200,8001586億1145万-2.17%9.871.02
04/161,0331,0331,0151,027+0.88%205,8001570億8193万-3.3%9.771.01
04/151,0251,0311,0181,018-0.39%95,2001557億536万-4.41%9.691
04/141,0301,0381,0161,022-1.83%212,4001563億1716万-4.4%9.721.01
04/131,0501,0551,0381,041-0.95%170,5001592億2326万-2.98%9.91.03
04/121,0441,0581,0411,051+0.96%299,9001607億5278万-2.23%101.04
04/091,0481,0481,0341,041+0.58%283,8001592億2326万-3.25%9.91.03
04/081,0531,0591,0281,035-2.27%272,3001583億554万-3.99%9.851.02
04/071,0421,0621,0421,059+1.15%305,2001619億7640万-1.76%10.081.05
04/061,0641,0641,0371,047-0.48%335,7001601億4097万-2.79%9.961.03
04/051,0431,0551,0391,052+0.86%171,7001609億573万-2.23%10.011.04
04/021,0571,0571,0351,043-0.76%211,5001595億2916万-2.89%9.921.03
04/011,0621,0691,0381,051+0.29%447,5001607億5278万-2.05%101.04
03/311,0601,0631,0441,048-2.06%430,5001602億9392万-2.24%10.661.13
03/301,0861,0861,0621,070-1.92%241,4001636億5887万-0.09%10.881.15
03/291,1021,1021,0721,091-1.27%773,1001668億7087万+1.96%11.11.17
03/261,0921,1061,0861,105+1.56%316,1001690億1220万+3.56%11.241.19
03/251,0811,0931,0711,088+1.59%331,7001664億1201万+2.26%11.071.17
03/241,0991,1061,0671,071-2.01%379,6001638億1182万+0.85%10.891.15
03/231,0911,1091,0831,093+0.37%584,8001671億7677万+3.11%11.121.18
03/221,0831,0951,0731,089+1.59%514,0001665億6496万+2.74%11.081.17
03/191,0791,0831,0701,072-1.29%768,9001639億6478万+1.32%10.91.15
03/181,0791,0891,0731,086+0.28%439,7001661億611万+2.45%11.051.17
03/171,0801,0851,0651,083-0.82%371,4001656億4725万+2.17%11.021.16
03/161,0691,1001,0691,092+0.46%552,4001670億2382万+3.31%11.111.17
03/151,0721,1001,0641,087-0.82%880,2001662億5906万+3.23%11.061.17
03/121,0751,1011,0751,096-0.81%703,1001676億3563万+4.48%11.151.18
03/111,0951,1181,0881,105-1.78%797,8001690億1220万+5.74%11.241.19
03/101,1041,1681,0951,125+1.81%683,1001720億7124万+8.17%11.441.21
03/091,0891,1081,0711,105+2.79%443,6001690億1220万+6.87%11.241.19
03/081,0801,0921,0641,075+0.09%449,5001644億2363万+4.57%10.931.16
03/051,0401,0741,0321,074+3.37%436,3001642億7068万+4.88%10.921.15
03/041,0231,0411,0231,0390%592,1001589億1735万+1.86%10.571.12
03/031,0001,0529951,039+2.36%805,2001589億1735万+2.16%10.571.12
03/021,0091,0229981,015-0.1%297,4001552億4650万0%10.321.09
03/011,0121,0169961,016+1.3%231,2001553億9945万+0.2%10.331.09
02/261,0241,0291,0031,003-2.81%245,3001534億1107万-0.99%10.21.08
02/251,0401,0401,0201,032+1.18%220,0001578億4669万+2.08%10.51.11
02/241,0391,0451,0171,020-1.92%309,5001560億1126万+1.09%10.371.1
02/221,0441,0491,0381,040+1.17%225,6001590億7030万+3.28%10.581.12
02/191,0451,0501,0281,028+0.29%311,6001572億3488万+2.29%10.461.11
02/181,0201,0331,0171,025-0.97%275,8001567億7602万+2.09%10.431.1
02/171,0431,0431,0221,035-0.19%397,8001583億554万+3.19%10.531.11
02/161,0791,0851,0231,037-3.89%378,6001586億1145万+3.49%10.551.12
02/151,0711,0861,0621,079+2.66%221,0001650億3544万+7.68%10.971.16
02/121,0471,0771,0461,051-5.06%418,2001607億5278万+5.1%10.691.13