PER

2012/10/30～2013/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29492496483494+0.82%195,000637億2080万+4%12.250.98
03/28496496486490-1.21%231,000632億484万+3.59%12.150.97
03/27498502490496-1.2%308,000639億7878万+5.08%12.30.98
03/26501506494502+0.2%727,000647億5271万+6.81%12.450.99
03/25515520501501-1.76%494,000646億2372万+6.82%12.420.99
03/22515518508510-1.35%413,000657億8463万+9.44%12.651.01
03/21499519498517+3.82%650,000666億8755万+11.42%12.821.02
03/19487498487498+2.68%237,000642億3675万+8.26%12.350.99
03/18487490484485-1.82%381,000625億5989万+6.13%12.030.96
03/15485499485494+2.92%632,000637億2080万+8.57%12.250.98
03/14476482472480+0.84%286,000619億1494万+6.19%11.90.95
03/13472478469476+1.06%381,000613億9899万+5.78%11.80.94
03/12484488471471-2.28%533,000607億5404万+5.13%11.680.93
03/114894954794820%456,000621億7292万+8.07%11.950.95
03/08474484470482+2.77%806,000621億7292万+8.56%11.950.95
03/07463473461469+1.74%1,033,000604億9606万+6.35%11.630.93
03/06452463446461+3.83%618,000594億6414万+4.77%11.430.91
03/05446453436444+3.26%1,164,000572億7132万+1.37%11.010.88
03/04459463429430-5.29%893,000554億6547万-1.6%10.660.85
03/01464464452454-1.52%725,000585億6122万+4.13%11.260.9
02/28448465443461+5.25%586,000594億6414万+5.98%11.430.91
02/27439443432438-0.23%354,000564億9739万+1.15%10.860.87
02/26444447437439-1.79%305,000566億2637万+1.62%10.890.87
02/25450455446447-0.45%280,000576億5829万+3.71%11.080.89
02/22438449437449+0.9%411,000579億1627万+4.42%11.130.89
02/21464465441445-4.09%514,000574億31万+3.97%11.030.88
02/20462466453464+1.09%345,000598億5111万+8.67%11.510.92
02/19458462445459+0.44%238,000592億616万+8.25%11.380.91
02/18449464449457+2.93%564,000589億4819万+8.04%11.330.9
02/154454484384440%726,000572億7132万+5.46%11.010.88
02/14433447432444+3.02%342,000572億7132万+5.71%11.010.88
02/13428432427431+1.41%245,000555億9446万+3.11%10.690.85
02/12430438424425-0.7%269,000548億2052万+2.16%10.540.84
02/08428430425428+0.23%250,000552億749万+3.38%10.610.85
02/07426429424427+0.23%152,000550億7850万+3.64%10.590.85
02/06419429419426+1.67%298,000549億4951万+3.9%10.560.84
02/05418421414419-0.24%401,000540億4659万+2.7%10.390.83
02/04425425418420-1.64%365,000541億7557万+3.45%10.410.83
02/01421429421427+0.23%329,000550億7850万+5.69%10.590.85
01/31428430422426+0.47%445,000549億4951万+6.23%10.560.84
01/30417425415424+1.68%383,000546億9153万+6.27%10.510.84
01/29413420412417+0.24%453,000537億8861万+5.3%10.340.83
01/28416418413416-0.24%252,000536億5962万+5.85%10.320.82
01/254184204134170%506,000537億8861万+6.65%10.340.83
01/24408419408417+0.72%271,000537億8861万+7.47%10.340.83
01/23411415411414-1.19%334,000534億164万+7.53%10.270.82
01/22419420415419+0.48%282,000540億4659万+9.69%10.390.83
01/214164224144170%173,000537億8861万+9.74%10.340.83
01/18414418410417+1.21%343,000537億8861万+10.61%10.340.83
01/17407416403412+1.98%571,000531億4366万+10.16%10.220.82
01/16402413401404+0.5%639,000521億1174万+8.89%10.020.8
01/15422423401402-4.06%849,000518億5376万+8.94%9.970.8
01/11425426411419-0.71%394,000540億4659万+14.17%10.390.83
01/10410428410422+3.69%503,000544億3355万+15.93%10.460.84
01/09397409395407+3.56%497,000524億9871万+13.06%10.090.81
01/08389395385393+1.55%333,000506億9286万+9.78%9.740.78
01/07387390385387+0.78%333,000499億1892万+8.71%9.60.77
01/04382385381384+1.59%214,000495億3195万+8.17%9.520.76
2012
12/28380381372378+0.53%177,000-+7.08%--
12/27369380368376+2.45%298,000-+6.82%--
12/263653693653670%232,000-+4.86%--
12/25374374363367-0.54%271,000-+5.16%--
12/21363369361369+1.37%500,000-+6.34%--
12/20360364357364+1.11%366,000-+5.2%--
12/19359360357360+0.84%226,000-+4.65%--
12/18355359352357+1.71%334,000-+4.08%--
12/17350352349351+1.15%114,000-+2.93%--
12/14345350345347-0.86%183,000-+2.06%--
12/13345350345350+1.16%141,000-+3.24%--
12/12347349342346+0.87%208,000-+2.06%--
12/11347348341343-2.28%130,000-+1.18%--
12/10354354350351+1.15%282,000-+3.54%--
12/07346348345347-0.29%141,000-+2.36%--
12/06345348344348+0.87%217,000-+2.96%--
12/05341346341345+0.58%184,000-+2.37%--
12/04340343340343-0.29%102,000-+2.08%--
12/03344346342344-0.58%130,000-+2.69%--
11/30342349341346+1.76%136,000-+3.59%--
11/29341343339340-0.58%133,000-+2.1%--
11/28346348339342-2.29%167,000-+3.01%--
11/273483523473500%226,000-+5.74%--
11/263503533483500%137,000-+6.06%--
11/22343351340350+3.24%364,000-+6.71%--
11/213403413323390%196,000-+3.67%--
11/20336342336339+2.11%104,000-+3.99%--
11/19329334329332+1.53%120,000-+2.47%--
11/16329330325327-1.21%107,000-+1.24%--
11/15326333325331+1.53%121,000-+2.48%--
11/14319326319326+1.88%215,000-+1.24%--
11/13318322315320+0.31%79,000--0.31%--
11/12322325316319-1.54%143,000--0.31%--
11/09325325322324+0.31%125,000-+1.25%--
11/08333336322323-5.28%324,000-+1.25%--
11/07352352340341-2.85%106,000-+6.9%--
11/06348351343351+2.03%234,000-+10.38%--
11/05344345343344+0.29%272,000-+8.18%--
11/02337345337343+1.78%278,000-+8.2%--
11/01324338323337+4.33%200,000-+6.31%--
10/31317327317323-0.31%240,000-+1.89%--
10/30308330307324+4.18%316,000-+1.89%--