PER

2020/02/26~2020/07/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/21819819810810-1.34%282,6001238億1815万+0.5%8.640.91
07/208198218108210%100,9001254億9963万+1.86%8.760.93
07/17823824817821-0.48%104,5001254億9963万+1.86%8.760.93
07/16825829817825+0.36%285,8001261億1108万+2.48%8.80.93
07/15820824814822+1.36%205,7001256億5249万+2.11%8.770.93
07/14812817805811-0.37%223,4001239億7101万+0.75%8.650.91
07/13816820810814+1.62%208,5001244億2960万+1.12%8.680.92
07/10821821799801-0.74%329,2001224億4239万-0.74%8.550.9
07/09803813800807+0.5%244,2001233億5957万-0.25%8.610.91
07/08812827803803-0.25%385,3001227億4812万-0.86%8.570.91
07/07810810799805-0.25%268,5001230億5384万-0.98%8.590.91
07/06798807795807+2.15%246,3001233億5957万-0.86%8.610.91
07/03786793785790+0.38%310,9001207億6091万-3.19%8.430.89
07/02783792781787-0.51%345,8001203億233万-3.91%8.40.89
07/01809809787791-1.25%338,9001209億1377万-3.65%8.440.89
06/308128148018010%269,9001224億4239万-2.67%8.550.9
06/29806812799801-0.74%266,9001224億4239万-2.79%8.550.9
06/26810813805807+1.38%265,8001233億5957万-2.3%8.610.91
06/25791801791796-0.13%204,4001216億7808万-3.75%8.490.9
06/24813816795797-1.73%378,9001218億3095万-3.74%8.50.9
06/23810818797811+1%365,5001239億7101万-2.29%8.650.91
06/22804809802803-0.62%196,0001227億4812万-3.37%8.570.91
06/19820820803808-0.12%421,3001235億1243万-3%8.620.91
06/18804812800809+0.62%251,3001236億6529万-3.11%8.630.91
06/17812816804804-1.59%241,6001229億98万-3.83%8.580.91
06/16815822803817+2%411,7001248億8818万-2.51%8.720.92
06/15813817801801-1.23%297,4001224億4239万-4.76%8.550.9
06/12797817789811+0.12%501,8001239億7101万-3.91%8.650.91
06/11816818806810-1.34%327,4001238億1815万-4.37%8.640.91
06/10832836817821-1.2%375,3001254億9963万-3.3%8.760.93
06/09854854827831-2.35%358,8001270億2825万-2.35%8.870.94
06/088578578398510%271,0001300億8549万-0.23%9.080.96
06/05848862847851+0.47%446,6001300億8549万-0.23%9.080.96
06/04870870844847-1.74%272,6001294億7404万-0.7%9.040.96
06/03860870855862+1.89%403,7001317億6697万+0.94%9.20.97
06/02842851838846+0.48%440,3001293億2118万-0.82%9.030.95
06/01853860835842-2.09%410,1001287億973万-1.41%8.980.95
05/29843865837860+1.9%576,8001314億6125万+0.7%9.180.97
05/28847853830844+1.2%674,2001290億1546万-1.06%90.95
05/27795840795834-0.71%773,2001274億8684万-2.23%8.90.94
05/26832841824840+0.48%397,0001284億401万-1.52%8.960.95
05/25837837828836+0.48%215,7001277億9256万-1.99%8.920.94
05/22835840827832-0.36%323,2001271億8111万-2.46%8.880.94
05/21840845832835-0.6%222,2001276億3970万-2.22%8.910.94
05/20853856836840-0.94%445,6001284億401万-1.64%8.960.95
05/19855855839848+0.59%221,0001296億2690万-0.7%9.050.96
05/18861863840843-0.59%259,9001288億6259万-1.29%8.990.95
05/15840852837848+0.59%261,3001296億2690万-0.7%9.050.96
05/14842859835843-2.88%407,2001288億6259万-1.17%8.990.95
05/13863877855868-1.36%426,8001326億8414万+2%9.260.98
05/12890892878880-0.79%288,3001345億1849万+3.77%9.390.99
05/11871894871887+1.95%195,4001355億8852万+4.85%9.461
05/08880881863870+1.16%253,6001329億8987万+3.08%9.280.98
05/07861863850860-1.15%280,3001314億6125万+1.9%9.180.97
05/01871877866870-0.68%204,4001329億8987万+3.08%9.280.98
04/30880883874876+1.62%358,9001339億704万+3.91%9.350.99
04/28863865856862+0.35%219,2001317億6697万+2.62%9.20.97
04/27865869856859+0.35%282,1001313億839万+2.51%9.160.97
04/248618618508560%308,5001308億4980万+2.39%9.130.97
04/23857859848856+0.59%314,6001308億4980万+2.64%9.130.97
04/22833855833851+0.59%313,5001300億8549万+2.41%9.080.96
04/21840852837846+0.48%296,5001293億2118万+2.05%9.030.95
04/20831842827842+0.48%244,0001287億973万+2.06%8.980.95
04/17860864832838-1.41%429,6001280億9828万+2.07%8.940.95
04/16821852814850+2.91%331,7001299億3263万+3.91%9.070.96
04/15833837819826-1.78%483,1001262億6394万+1.35%8.810.93
04/14839843830841-1.06%356,4001285億5687万+3.44%8.970.95
04/13841854836850-0.23%290,5001299億3263万+5.07%9.070.96
04/10843856823852+1.91%364,1001302億3835万+5.71%9.090.96
04/09835842825836-0.48%373,8001277億9256万+4.11%8.920.94
04/08835846817840-0.71%525,4001284億401万+4.87%8.960.95
04/07850852828846+4.44%499,2001293億2118万+6.02%9.030.95
04/06796819792810+1.89%383,8001238億1815万+1.63%8.640.91
04/03801825792795-1.12%350,4001215億2522万-0.13%8.480.9
04/02815826803804-2.55%362,5001229億98万+0.88%8.580.91
04/01834857816825-1.55%416,7001261億1108万+3.38%8.80.93
03/31844851826838-2.44%394,8001280億9828万+5.01%10.541.02
03/30847859804859-1.83%545,4001313億839万+7.38%10.811.04
03/27841875828875+4.92%751,4001337億5418万+9.38%11.011.06
03/26810837795834+2.21%536,9001274億8684万+4.38%10.491.01
03/25817840804816+1.75%673,4001247億3532万+1.87%10.270.99
03/24810824791802-0.12%623,8001225億9526万-0.12%10.090.97
03/23852852792803-2.9%1,318,4001227億4812万-0.37%10.10.98
03/19814829800827+6.57%1,100,2001264億1680万+2.1%10.411
03/18790811776776-1.27%679,3001186億2085万-4.43%9.760.94
03/17732790729786+5.5%822,8001201億4946万-3.91%9.890.95
03/16754772743745+0.4%483,6001138億8213万-9.37%9.370.9
03/13745753707742-2.37%965,3001134億2354万-10.39%9.340.9
03/12778779749760-4.04%751,7001161億7505万-8.87%9.560.92
03/11768797768792+3.53%1,177,8001210億6664万-5.49%9.970.96
03/10752775733765+2.14%951,6001169億3936万-9.04%9.630.93
03/09750752732749-2.09%669,9001144億9357万-11.47%9.420.91
03/06768772761765-2.3%357,8001169億3936万-10.11%9.630.93
03/05789790779783+0.9%259,1001196億9088万-8.53%9.850.95
03/04770786764776-1.15%403,3001186億2085万-9.87%9.760.94
03/03804814784785-2.48%422,5001199億9660万-9.35%9.880.95
03/02780811775805+1.64%585,6001230億5384万-7.58%10.130.98
02/28805808790792-3.41%566,8001210億6664万-9.49%9.970.96
02/27822829816820-2.03%540,4001253億4677万-6.82%10.321
02/26833841832837+1.21%639,1001279億4542万-5.32%10.531.02