PER

2021/11/02~2022/03/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/31913915898898-2.92%428,4001373億5109万-3.96%8.550.89
03/30936936912925-1.8%311,1001414億8080万-1.18%8.80.91
03/29945946936942+0.64%353,8001440億8099万+0.53%8.960.93
03/28938945936936+0.21%226,9001431億6327万0%8.910.92
03/25944947933934-0.64%332,1001428億5737万-0.21%8.890.92
03/24940943931940-0.63%475,8001437億7508万+0.43%8.940.93
03/239469519399460%619,8001446億9280万+1.07%90.93
03/229589669419460%404,5001446億9280万+1.18%90.93
03/18957960942946-1.56%407,6001446億9280万+1.28%90.93
03/17960966950961+1.69%434,0001469億8708万+3%9.140.95
03/16962962942945-1.87%391,1001445億3984万+1.39%8.990.93
03/15931966931963+3.77%611,5001472億9298万+3.44%9.160.95
03/14927934925928-0.22%400,2001419億3966万-0.32%8.830.92
03/11927934927930-0.11%606,8001422億4556万-0.11%8.850.92
03/10931932927931+0.65%530,7001423億9851万0%8.860.92
03/09920929920925+0.33%419,5001414億8080万-0.64%8.80.91
03/08914932913922+0.66%478,8001410億2194万-0.97%8.770.91
03/07916921911916-1.4%774,4001401億423万-1.51%8.710.9
03/04929933924929+0.11%512,0001420億9261万-0.11%8.840.92
03/03938938928928-0.64%328,3001419億3966万-0.11%8.830.92
03/02929935927934-1.27%326,2001428億5737万+0.54%8.890.92
03/01947953941946+0.53%420,5001446億9280万+1.83%90.93
02/28946946930941+1.07%611,2001439億2803万+1.4%8.950.93
02/25926937926931+0.43%367,0001423億9851万+0.43%8.860.92
02/24924931919927-0.32%529,1001417億8670万0%8.820.92
02/22926935925930-1.06%313,8001422億4556万+0.32%8.850.92
02/21927941927940+0.75%223,0001437億7508万+1.4%8.940.93
02/189249349249330%264,5001427億442万+0.76%8.880.92
02/179349379269330%195,8001427億442万+0.76%8.880.92
02/16933935923933+0.97%214,1001427億442万+0.76%8.880.92
02/15929934923924-0.32%327,1001413億2785万-0.22%8.790.91
02/14924931919927-0.64%265,3001417億8670万0%8.820.92
02/10923935922933+0.86%280,2001427億442万+0.65%8.880.92
02/09925929921925-0.54%319,1001414億8080万-0.32%8.80.91
02/08926932922930+0.65%259,6001422億4556万+0.22%8.850.92
02/07932934921924-2.12%345,2001413億2785万-0.43%8.790.91
02/04945950939944+0.75%356,3001443億8689万+1.72%8.980.93
02/03936943934937+0.11%418,7001433億1623万+0.97%8.910.92
02/02939940931936+0.43%307,8001431億6327万+0.86%8.910.92
02/01933936923932+1.53%431,3001425億5146万+0.43%8.870.92
01/31907927900918+1.77%585,6001404億1013万-1.18%8.730.91
01/28915916902902-1.31%430,3001379億6290万-2.91%8.580.89
01/279219269029140%595,1001397億9832万-1.72%8.70.9
01/26916924913914-0.44%327,1001397億9832万-1.83%8.70.9
01/25918921910918-1.18%464,2001404億1013万-1.5%8.730.91
01/24921933921929+0.22%216,3001420億9261万-0.32%8.840.92
01/21916929910927+0.76%399,5001417億8670万-0.54%8.820.92
01/20911922910920+0.77%278,2001407億1604万-1.39%8.750.91
01/19916922911913-1.51%455,2001396億4537万-2.14%8.690.9
01/18934935927927-0.32%188,2001417億8670万-0.75%8.820.92
01/17935938926930-0.96%188,0001422億4556万-0.43%8.850.92
01/14926940921939+1.62%501,3001436億2213万+0.54%8.930.93
01/13935936922924-1.07%316,3001413億2785万-1.18%8.790.91
01/12938939931934+0.21%261,7001428億5737万-0.21%8.890.92
01/11940940928932-0.53%309,4001425億5146万-0.43%8.870.92
01/07939944934937-0.21%330,8001433億1623万+0.11%8.910.92
01/06943946935939-0.74%257,7001436億2213万+0.32%8.930.93
01/05947948937946+1.5%415,2001446億9280万+1.07%90.93
01/04929933916932+0.54%480,1001425億5146万-0.32%8.870.92
2021
12/30930932925927-1.28%215,5001417億8670万-0.86%8.820.92
12/299339399319390%236,7001436億2213万+0.32%8.930.93
12/28935943933939+0.86%159,7001436億2213万+0.21%8.930.93
12/27943944930931-1.59%216,0001423億9851万-0.64%8.860.92
12/24968968941946+0.85%275,8001446億9280万+0.96%90.93
12/23938943931938+0.64%385,5001434億6918万+0.11%8.920.93
12/22929934925932+0.76%205,2001425億5146万-0.53%8.870.92
12/21938938925925-0.75%303,0001414億8080万-1.39%8.80.91
12/20934939930932-0.64%247,8001425億5146万-0.85%8.870.92
12/17932939932938+0.43%346,6001434億6918万-0.42%8.920.93
12/16940940929934+0.43%278,0001428億5737万-1.06%8.890.92
12/15934936930930-0.85%164,4001422億4556万-1.69%8.850.92
12/14934938931938+0.43%260,6001434億6918万-1.05%8.920.93
12/13938942933934-0.11%179,8001428億5737万-1.79%8.890.92
12/10930944926935+0.86%670,5001430億1032万-1.99%8.90.92
12/09932933923927-0.54%308,2001417億8670万-3.24%8.820.92
12/08945945928932-1.58%502,3001425億5146万-3.12%8.870.92
12/07963963941947-0.11%803,8001448億4575万-1.97%9.010.93
12/069599629469480%260,0001449億9870万-2.07%9.020.94
12/03950953939948+1.39%307,2001449億9870万-2.37%9.020.94
12/02923943923935+0.32%523,0001430億1032万-4.1%8.90.92
12/01930936921932+0.65%376,7001425億5146万-4.7%8.870.92
11/30937948925926-0.64%530,2001416億3375万-5.8%8.810.91
11/29930936926932-0.64%404,9001425億5146万-5.57%8.870.92
11/26944944933938-1.68%365,0001434億6918万-5.35%8.920.93
11/25949957947954+0.53%150,9001459億1641万-4.02%9.080.94
11/24946957946949+0.64%235,6001451億5165万-4.81%9.030.94
11/22940944933943+0.32%316,4001442億3394万-5.7%8.970.93
11/19941948934940-0.84%227,8001437億7508万-6.19%8.940.93
11/18933954931948+1.72%342,0001449億9870万-5.67%9.020.94
11/17948957932932-2.2%379,3001425億5146万-7.45%8.870.92
11/16976979951953-1.65%362,1001457億6346万-5.55%9.070.94
11/159941,003969969-1.72%539,3001482億1070万-4.25%9.220.96
11/12982994982986+0.61%317,4001508億1088万-2.67%9.380.97
11/119941,000980980-0.51%211,0001498億9317万-3.35%9.320.97
11/109991,000985985-1.1%167,3001506億5793万-2.96%9.370.97
11/091,0151,018994996-1.78%384,9001523億4041万-1.97%9.480.98
11/081,0231,0261,0131,014+0.9%360,1001550億9355万-0.29%9.651
11/051,0251,0259891,005-3.09%410,2001537億1698万-1.18%9.560.99
11/041,0351,0391,0251,037+1.27%607,5001586億1145万+1.97%9.871.02
11/021,0251,0401,0231,024-0.1%465,7001566億2307万+0.69%9.741.01