PER
2022/04/19～2022/09/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 09/13 | 994 | 1,000 | 990 | 991 | +0.61% | 229,500 | 1556億5686万 | +3.55% | 9.62 | 0.92 |
| 09/12 | 990 | 990 | 981 | 985 | +0.1% | 162,900 | 1547億1443万 | +3.25% | 9.56 | 0.92 |
| 09/09 | 972 | 987 | 972 | 984 | +1.23% | 364,900 | 1545億5736万 | +3.36% | 9.55 | 0.92 |
| 09/08 | 965 | 977 | 965 | 972 | +1.36% | 303,400 | 1526億7252万 | +2.53% | 9.44 | 0.9 |
| 09/07 | 963 | 965 | 950 | 959 | -0.72% | 268,500 | 1506億3060万 | +1.37% | 9.31 | 0.89 |
| 09/06 | 975 | 977 | 964 | 966 | -0.51% | 252,500 | 1517億3009万 | +2.22% | 9.38 | 0.9 |
| 09/05 | 963 | 973 | 956 | 971 | +0.52% | 357,100 | 1525億1545万 | +2.97% | 9.43 | 0.9 |
| 09/02 | 968 | 968 | 955 | 966 | +1.36% | 471,000 | 1517億3009万 | +2.66% | 9.38 | 0.9 |
| 09/01 | 952 | 960 | 951 | 953 | -0.1% | 260,500 | 1496億8818万 | +1.49% | 9.25 | 0.89 |
| 08/31 | 950 | 960 | 950 | 954 | -0.63% | 273,000 | 1498億4525万 | +1.71% | 9.26 | 0.89 |
| 08/30 | 961 | 968 | 955 | 960 | +0.84% | 213,300 | 1507億8767万 | +2.56% | 9.32 | 0.89 |
| 08/29 | 950 | 957 | 949 | 952 | -1.96% | 322,900 | 1495億3111万 | +1.82% | 9.24 | 0.89 |
| 08/26 | 971 | 975 | 967 | 971 | -0.1% | 210,400 | 1525億1545万 | +3.96% | 9.43 | 0.9 |
| 08/25 | 966 | 975 | 961 | 972 | +0.52% | 260,200 | 1526億7252万 | +4.29% | 9.44 | 0.9 |
| 08/24 | 965 | 970 | 962 | 967 | +1.26% | 277,100 | 1518億8716万 | +3.98% | 9.39 | 0.9 |
| 08/23 | 958 | 963 | 951 | 955 | -1.04% | 357,000 | 1500億232万 | +3.02% | 9.27 | 0.89 |
| 08/22 | 959 | 968 | 957 | 965 | +0.94% | 298,400 | 1515億7302万 | +4.44% | 9.37 | 0.9 |
| 08/19 | 950 | 958 | 947 | 956 | +1.7% | 278,000 | 1501億5939万 | +3.69% | 9.28 | 0.89 |
| 08/18 | 938 | 945 | 936 | 940 | +0.21% | 295,700 | 1476億4626万 | +2.29% | 9.13 | 0.87 |
| 08/17 | 937 | 945 | 935 | 938 | +0.11% | 192,700 | 1473億3212万 | +2.29% | 9.11 | 0.87 |
| 08/16 | 926 | 942 | 921 | 937 | 0% | 227,300 | 1471億7505万 | +2.29% | 9.1 | 0.87 |
| 08/15 | 948 | 950 | 934 | 937 | -0.11% | 336,600 | 1471億7505万 | +2.52% | 9.1 | 0.87 |
| 08/12 | 933 | 943 | 929 | 938 | +2.18% | 378,300 | 1473億3212万 | +2.74% | 9.11 | 0.87 |
| 08/10 | 912 | 921 | 912 | 918 | +0.22% | 127,100 | 1441億9071万 | +0.77% | 8.91 | 0.85 |
| 08/09 | 927 | 930 | 915 | 916 | -0.87% | 190,400 | 1438億7657万 | +0.55% | 8.89 | 0.85 |
| 08/08 | 923 | 929 | 918 | 924 | +0.33% | 153,800 | 1451億3313万 | +1.54% | 8.97 | 0.86 |
| 08/05 | 907 | 922 | 907 | 921 | +1.88% | 233,400 | 1446億6192万 | +1.43% | 8.94 | 0.86 |
| 08/04 | 910 | 910 | 901 | 904 | -0.77% | 364,400 | 1419億9172万 | -0.22% | 8.78 | 0.84 |
| 08/03 | 926 | 926 | 905 | 911 | -2.04% | 357,400 | 1430億9122万 | +0.66% | 8.85 | 0.85 |
| 08/02 | 930 | 934 | 926 | 930 | +0.11% | 283,200 | 1460億7556万 | +2.88% | 9.03 | 0.87 |
| 08/01 | 924 | 930 | 921 | 929 | +1.2% | 318,200 | 1459億1849万 | +2.88% | 9.02 | 0.86 |
| 07/29 | 922 | 922 | 913 | 918 | +0.55% | 403,700 | 1441億9071万 | +1.77% | 8.91 | 0.85 |
| 07/28 | 914 | 918 | 905 | 913 | -0.22% | 354,200 | 1434億536万 | +1.44% | 8.86 | 0.85 |
| 07/27 | 926 | 928 | 914 | 915 | -0.65% | 201,200 | 1437億1950万 | +1.78% | 8.88 | 0.85 |
| 07/26 | 930 | 930 | 919 | 921 | -0.54% | 148,300 | 1446億6192万 | +2.68% | 8.94 | 0.86 |
| 07/25 | 929 | 935 | 924 | 926 | -0.43% | 261,600 | 1454億4727万 | +3.58% | 8.99 | 0.86 |
| 07/22 | 935 | 937 | 928 | 930 | +0.98% | 605,400 | 1460億7556万 | +4.49% | 9.03 | 0.87 |
| 07/21 | 910 | 921 | 910 | 921 | +1.21% | 261,800 | 1446億6192万 | +3.83% | 8.94 | 0.86 |
| 07/20 | 910 | 915 | 905 | 910 | +1.79% | 263,100 | 1429億3415万 | +3.06% | 8.84 | 0.85 |
| 07/19 | 899 | 903 | 891 | 894 | -0.56% | 253,400 | 1404億2102万 | +1.48% | 8.68 | 0.83 |
| 07/15 | 899 | 905 | 897 | 899 | +0.22% | 263,700 | 1412億637万 | +2.28% | 8.73 | 0.84 |
| 07/14 | 895 | 900 | 892 | 897 | +0.56% | 164,700 | 1408億9223万 | +2.16% | 8.71 | 0.83 |
| 07/13 | 898 | 898 | 887 | 892 | +0.34% | 195,200 | 1401億688万 | +1.71% | 8.66 | 0.83 |
| 07/12 | 900 | 900 | 885 | 889 | -1.98% | 252,300 | 1396億3567万 | +1.48% | 8.63 | 0.83 |
| 07/11 | 901 | 907 | 899 | 907 | +1% | 299,400 | 1424億6293万 | +3.78% | 8.81 | 0.84 |
| 07/08 | 896 | 903 | 888 | 898 | +0.56% | 399,700 | 1410億4930万 | +2.98% | 8.72 | 0.84 |
| 07/07 | 905 | 905 | 890 | 893 | -1.11% | 381,500 | 1402億6395万 | +2.64% | 8.67 | 0.83 |
| 07/06 | 900 | 903 | 890 | 903 | -0.66% | 524,800 | 1418億3465万 | +3.91% | 8.77 | 0.84 |
| 07/05 | 892 | 910 | 887 | 909 | +1.91% | 593,300 | 1427億7708万 | +4.72% | 8.83 | 0.85 |
| 07/04 | 887 | 894 | 886 | 892 | +1.71% | 239,600 | 1401億688万 | +3.12% | 8.66 | 0.83 |
| 07/01 | 877 | 887 | 872 | 877 | -0.11% | 231,400 | 1377億5082万 | +1.62% | 8.52 | 0.82 |
| 06/30 | 878 | 886 | 872 | 878 | -0.11% | 399,500 | 1379億789万 | +1.86% | 8.53 | 0.82 |
| 06/29 | 884 | 884 | 874 | 879 | -0.68% | 494,500 | 1380億6496万 | +2.09% | 8.53 | 0.82 |
| 06/28 | 893 | 893 | 881 | 885 | -1.34% | 360,500 | 1390億738万 | +2.91% | 8.59 | 0.82 |
| 06/27 | 899 | 900 | 887 | 897 | -0.22% | 323,900 | 1408億9223万 | +4.42% | 8.71 | 0.83 |
| 06/24 | 885 | 899 | 884 | 899 | +2.04% | 377,200 | 1412億637万 | +4.78% | 8.73 | 0.84 |
| 06/23 | 886 | 886 | 876 | 881 | +0.11% | 465,000 | 1383億7910万 | +2.92% | 8.55 | 0.82 |
| 06/22 | 879 | 882 | 872 | 880 | +2.33% | 438,500 | 1382億2203万 | +2.8% | 8.54 | 0.82 |
| 06/21 | 850 | 863 | 850 | 860 | +1.3% | 340,400 | 1350億8062万 | +0.7% | 8.35 | 0.8 |
| 06/20 | 851 | 860 | 847 | 849 | +0.95% | 558,000 | 1333億5285万 | -0.59% | 8.24 | 0.79 |
| 06/17 | 830 | 847 | 824 | 841 | +0.36% | 698,200 | 1320億9628万 | -1.52% | 8.17 | 0.78 |
| 06/16 | 835 | 843 | 835 | 838 | +0.12% | 241,000 | 1316億2507万 | -1.99% | 8.14 | 0.78 |
| 06/15 | 845 | 847 | 836 | 837 | -1.06% | 400,500 | 1314億6800万 | -2.22% | 8.13 | 0.78 |
| 06/14 | 845 | 854 | 845 | 846 | -0.94% | 293,900 | 1328億8163万 | -1.4% | 8.21 | 0.79 |
| 06/13 | 850 | 855 | 846 | 854 | -0.58% | 285,700 | 1341億3820万 | -0.7% | 8.29 | 0.79 |
| 06/10 | 862 | 870 | 858 | 859 | -1.6% | 237,200 | 1349億2355万 | -0.23% | 8.34 | 0.8 |
| 06/09 | 866 | 877 | 864 | 873 | +0.23% | 241,900 | 1371億2254万 | +1.28% | 8.48 | 0.81 |
| 06/08 | 867 | 874 | 865 | 871 | +1.75% | 345,600 | 1368億840万 | +0.93% | 8.46 | 0.81 |
| 06/07 | 858 | 858 | 850 | 856 | +0.12% | 235,600 | 1344億5234万 | -0.81% | 8.31 | 0.8 |
| 06/06 | 850 | 856 | 849 | 855 | +0.59% | 244,400 | 1342億9527万 | -1.04% | 8.3 | 0.8 |
| 06/03 | 859 | 860 | 847 | 850 | -1.05% | 314,000 | 1335億992万 | -1.62% | 8.25 | 0.79 |
| 06/02 | 860 | 863 | 856 | 859 | -0.46% | 166,700 | 1349億2355万 | -0.58% | 8.34 | 0.8 |
| 06/01 | 851 | 867 | 848 | 863 | +2.37% | 336,400 | 1355億5183万 | -0.23% | 8.38 | 0.8 |
| 05/31 | 850 | 859 | 843 | 843 | -1.29% | 876,600 | 1324億1042万 | -2.54% | 8.19 | 0.78 |
| 05/30 | 852 | 859 | 846 | 854 | +0.59% | 454,800 | 1341億3820万 | -1.27% | 8.29 | 0.79 |
| 05/27 | 868 | 868 | 847 | 849 | -1.16% | 220,200 | 1333億5285万 | -1.85% | 8.24 | 0.79 |
| 05/26 | 857 | 865 | 855 | 859 | +0.7% | 202,400 | 1349億2355万 | -0.69% | 8.34 | 0.8 |
| 05/25 | 868 | 868 | 853 | 853 | -0.7% | 222,300 | 1339億8113万 | -1.39% | 8.28 | 0.79 |
| 05/24 | 873 | 873 | 857 | 859 | -0.92% | 225,600 | 1349億2355万 | -0.81% | 8.34 | 0.8 |
| 05/23 | 868 | 874 | 862 | 867 | +1.4% | 460,200 | 1361億8012万 | +0.23% | 8.42 | 0.81 |
| 05/20 | 861 | 861 | 853 | 855 | -0.35% | 267,300 | 1342億9527万 | -1.04% | 8.3 | 0.8 |
| 05/19 | 838 | 861 | 837 | 858 | +1.66% | 448,600 | 1347億6648万 | -0.58% | 8.33 | 0.8 |
| 05/18 | 853 | 859 | 843 | 844 | -1.17% | 292,400 | 1325億6749万 | -2.2% | 8.19 | 0.79 |
| 05/17 | 860 | 863 | 852 | 854 | -0.93% | 236,100 | 1341億3820万 | -1.04% | 8.29 | 0.79 |
| 05/16 | 886 | 886 | 862 | 862 | -0.81% | 321,200 | 1353億9476万 | -0.23% | 8.37 | 0.8 |
| 05/13 | 852 | 873 | 845 | 869 | +1.16% | 400,300 | 1364億9426万 | +0.46% | 8.44 | 0.81 |
| 05/12 | 870 | 870 | 856 | 859 | -1.72% | 296,100 | 1349億2355万 | -0.81% | 8.34 | 0.8 |
| 05/11 | 876 | 881 | 870 | 874 | -1.69% | 267,500 | 1372億7961万 | +0.69% | 8.49 | 0.81 |
| 05/10 | 877 | 891 | 877 | 889 | -0.11% | 284,500 | 1396億3567万 | +2.3% | 8.63 | 0.83 |
| 05/09 | 889 | 896 | 887 | 890 | -0.45% | 213,700 | 1397億9274万 | +2.18% | 8.64 | 0.83 |
| 05/06 | 890 | 894 | 883 | 894 | +0.45% | 335,600 | 1404億2102万 | +2.41% | 8.68 | 0.83 |
| 05/02 | 882 | 894 | 882 | 890 | +0.91% | 257,500 | 1397億9274万 | +1.83% | 8.64 | 0.83 |
| 04/28 | 864 | 885 | 861 | 882 | +2.68% | 293,600 | 1385億3617万 | +0.68% | 8.56 | 0.82 |
| 04/27 | 855 | 862 | 852 | 859 | -1.04% | 416,900 | 1349億2355万 | -2.28% | 8.34 | 0.8 |
| 04/26 | 870 | 873 | 864 | 868 | +1.05% | 312,200 | 1363億3719万 | -1.59% | 8.43 | 0.81 |
| 04/25 | 852 | 862 | 851 | 859 | -0.92% | 271,500 | 1349億2355万 | -2.94% | 8.34 | 0.8 |
| 04/22 | 865 | 869 | 856 | 867 | -0.23% | 427,800 | 1361億8012万 | -2.47% | 8.42 | 0.81 |
| 04/21 | 865 | 876 | 864 | 869 | +1.88% | 405,100 | 1329億1548万 | -2.58% | 8.22 | 0.79 |
| 04/20 | 858 | 860 | 850 | 853 | +0.24% | 345,300 | 1304億6824万 | -4.69% | 8.07 | 0.77 |
| 04/19 | 853 | 854 | 839 | 851 | +0.71% | 242,200 | 1301億6234万 | -5.44% | 8.05 | 0.77 |
