PER

2022/05/16~2022/10/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/069901,000990993+0.51%241,3001559億7100万+1.64%9.650.93
10/051,0101,014988988+0.2%579,1001551億8565万+1.23%9.60.92
10/04970989966986+2.6%419,5001548億7150万+1.13%9.580.92
10/03959961950961+0.21%232,1001509億4474万-1.33%9.340.9
09/30964968953959-0.93%333,1001506億3060万-1.54%9.320.89
09/29960969947968-1.83%417,4001520億4424万-0.72%9.40.9
09/28969986967986+1.65%507,3001548億7150万+1.23%9.570.92
09/27976982969970-0.1%296,2001523億5838万-0.31%9.420.9
09/26989990971971-2.51%433,8001525億1545万-0.21%9.430.9
09/221,0001,003994996-0.9%419,5001564億4221万+2.47%9.670.93
09/211,0041,0079961,005+1.01%506,0001578億5584万+3.72%9.760.94
09/20991998991995+0.61%334,6001562億8514万+2.9%9.660.93
09/16983991982989+0.61%297,5001553億4272万+2.59%9.60.92
09/15985987977983-0.1%287,4001544億29万+2.18%9.540.91
09/14980987978984-0.71%330,5001545億5736万+2.5%9.550.92
09/139941,000990991+0.61%229,5001556億5686万+3.55%9.620.92
09/12990990981985+0.1%162,9001547億1443万+3.25%9.560.92
09/09972987972984+1.23%364,9001545億5736万+3.36%9.550.92
09/08965977965972+1.36%303,4001526億7252万+2.53%9.440.9
09/07963965950959-0.72%268,5001506億3060万+1.37%9.310.89
09/06975977964966-0.51%252,5001517億3009万+2.22%9.380.9
09/05963973956971+0.52%357,1001525億1545万+2.97%9.430.9
09/02968968955966+1.36%471,0001517億3009万+2.66%9.380.9
09/01952960951953-0.1%260,5001496億8818万+1.49%9.250.89
08/31950960950954-0.63%273,0001498億4525万+1.71%9.260.89
08/30961968955960+0.84%213,3001507億8767万+2.56%9.320.89
08/29950957949952-1.96%322,9001495億3111万+1.82%9.240.89
08/26971975967971-0.1%210,4001525億1545万+3.96%9.430.9
08/25966975961972+0.52%260,2001526億7252万+4.29%9.440.9
08/24965970962967+1.26%277,1001518億8716万+3.98%9.390.9
08/23958963951955-1.04%357,0001500億232万+3.02%9.270.89
08/22959968957965+0.94%298,4001515億7302万+4.44%9.370.9
08/19950958947956+1.7%278,0001501億5939万+3.69%9.280.89
08/18938945936940+0.21%295,7001476億4626万+2.29%9.130.87
08/17937945935938+0.11%192,7001473億3212万+2.29%9.110.87
08/169269429219370%227,3001471億7505万+2.29%9.10.87
08/15948950934937-0.11%336,6001471億7505万+2.52%9.10.87
08/12933943929938+2.18%378,3001473億3212万+2.74%9.110.87
08/10912921912918+0.22%127,1001441億9071万+0.77%8.910.85
08/09927930915916-0.87%190,4001438億7657万+0.55%8.890.85
08/08923929918924+0.33%153,8001451億3313万+1.54%8.970.86
08/05907922907921+1.88%233,4001446億6192万+1.43%8.940.86
08/04910910901904-0.77%364,4001419億9172万-0.22%8.780.84
08/03926926905911-2.04%357,4001430億9122万+0.66%8.850.85
08/02930934926930+0.11%283,2001460億7556万+2.88%9.030.87
08/01924930921929+1.2%318,2001459億1849万+2.88%9.020.86
07/29922922913918+0.55%403,7001441億9071万+1.77%8.910.85
07/28914918905913-0.22%354,2001434億536万+1.44%8.860.85
07/27926928914915-0.65%201,2001437億1950万+1.78%8.880.85
07/26930930919921-0.54%148,3001446億6192万+2.68%8.940.86
07/25929935924926-0.43%261,6001454億4727万+3.58%8.990.86
07/22935937928930+0.98%605,4001460億7556万+4.49%9.030.87
07/21910921910921+1.21%261,8001446億6192万+3.83%8.940.86
07/20910915905910+1.79%263,1001429億3415万+3.06%8.840.85
07/19899903891894-0.56%253,4001404億2102万+1.48%8.680.83
07/15899905897899+0.22%263,7001412億637万+2.28%8.730.84
07/14895900892897+0.56%164,7001408億9223万+2.16%8.710.83
07/13898898887892+0.34%195,2001401億688万+1.71%8.660.83
07/12900900885889-1.98%252,3001396億3567万+1.48%8.630.83
07/11901907899907+1%299,4001424億6293万+3.78%8.810.84
07/08896903888898+0.56%399,7001410億4930万+2.98%8.720.84
07/07905905890893-1.11%381,5001402億6395万+2.64%8.670.83
07/06900903890903-0.66%524,8001418億3465万+3.91%8.770.84
07/05892910887909+1.91%593,3001427億7708万+4.72%8.830.85
07/04887894886892+1.71%239,6001401億688万+3.12%8.660.83
07/01877887872877-0.11%231,4001377億5082万+1.62%8.520.82
06/30878886872878-0.11%399,5001379億789万+1.86%8.530.82
06/29884884874879-0.68%494,5001380億6496万+2.09%8.530.82
06/28893893881885-1.34%360,5001390億738万+2.91%8.590.82
06/27899900887897-0.22%323,9001408億9223万+4.42%8.710.83
06/24885899884899+2.04%377,2001412億637万+4.78%8.730.84
06/23886886876881+0.11%465,0001383億7910万+2.92%8.550.82
06/22879882872880+2.33%438,5001382億2203万+2.8%8.540.82
06/21850863850860+1.3%340,4001350億8062万+0.7%8.350.8
06/20851860847849+0.95%558,0001333億5285万-0.59%8.240.79
06/17830847824841+0.36%698,2001320億9628万-1.52%8.170.78
06/16835843835838+0.12%241,0001316億2507万-1.99%8.140.78
06/15845847836837-1.06%400,5001314億6800万-2.22%8.130.78
06/14845854845846-0.94%293,9001328億8163万-1.4%8.210.79
06/13850855846854-0.58%285,7001341億3820万-0.7%8.290.79
06/10862870858859-1.6%237,2001349億2355万-0.23%8.340.8
06/09866877864873+0.23%241,9001371億2254万+1.28%8.480.81
06/08867874865871+1.75%345,6001368億840万+0.93%8.460.81
06/07858858850856+0.12%235,6001344億5234万-0.81%8.310.8
06/06850856849855+0.59%244,4001342億9527万-1.04%8.30.8
06/03859860847850-1.05%314,0001335億992万-1.62%8.250.79
06/02860863856859-0.46%166,7001349億2355万-0.58%8.340.8
06/01851867848863+2.37%336,4001355億5183万-0.23%8.380.8
05/31850859843843-1.29%876,6001324億1042万-2.54%8.190.78
05/30852859846854+0.59%454,8001341億3820万-1.27%8.290.79
05/27868868847849-1.16%220,2001333億5285万-1.85%8.240.79
05/26857865855859+0.7%202,4001349億2355万-0.69%8.340.8
05/25868868853853-0.7%222,3001339億8113万-1.39%8.280.79
05/24873873857859-0.92%225,6001349億2355万-0.81%8.340.8
05/23868874862867+1.4%460,2001361億8012万+0.23%8.420.81
05/20861861853855-0.35%267,3001342億9527万-1.04%8.30.8
05/19838861837858+1.66%448,6001347億6648万-0.58%8.330.8
05/18853859843844-1.17%292,4001325億6749万-2.2%8.190.79
05/17860863852854-0.93%236,1001341億3820万-1.04%8.290.79
05/16886886862862-0.81%321,2001353億9476万-0.23%8.370.8