PER

2022/07/29~2022/12/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/23955964951960+0.1%426,1001507億8767万-3.23%9.330.89
12/22950959946959+1.05%211,7001506億3060万-3.52%9.320.89
12/21963963945949-1.76%266,5001490億5990万-4.62%9.220.88
12/20979980957966-1.33%303,7001517億3009万-3.11%9.390.9
12/199719829669790%211,9001537億7201万-1.9%9.520.91
12/16990993978979-1.61%312,3001537億7201万-2%9.520.91
12/15982997982995+1.22%186,2001562億8514万-0.5%9.670.93
12/14988992980983-0.61%214,8001544億29万-1.7%9.550.92
12/13996999989989+0.71%197,9001553億4272万-1.1%9.610.92
12/12992992981982-1.11%193,7001542億4322万-1.8%9.540.91
12/09983995982993+0.61%360,8001559億7100万-0.7%9.650.93
12/08986989979987+0.2%231,0001550億2857万-1.3%9.590.92
12/07981995978985-0.51%282,2001547億1443万-1.5%9.570.92
12/06980990978990+0.61%195,6001554億9979万-1.1%9.620.92
12/05993993978984-0.91%186,8001545億5736万-1.6%9.560.92
12/021,0011,001988993-2.07%278,8001559億7100万-0.7%9.650.93
12/011,0271,0281,0091,014-0.2%267,3001592億6948万+1.5%9.860.94
11/301,0231,0281,0131,016-0.49%321,6001595億8362万+1.91%9.870.95
11/291,0121,0241,0061,021+0.79%264,2001603億6897万+2.51%9.920.95
11/281,0201,0221,0091,013-1.07%136,8001591億1241万+1.91%9.850.94
11/251,0211,0261,0111,024+0.39%181,4001608億4018万+3.12%9.950.95
11/241,0201,0321,0201,020+0.2%254,2001602億1190万+2.82%9.910.95
11/221,0081,0201,0081,018+1.39%254,3001598億9776万+2.62%9.890.95
11/219941,0049941,004+1.01%151,2001576億9877万+1.31%9.760.94
11/181,0021,002991994-0.9%187,6001561億2807万+0.3%9.660.93
11/171,0031,0101,0011,0030%169,3001575億4170万+1.21%9.750.93
11/169911,0049801,003+1.42%256,1001575億4170万+1.21%9.750.93
11/151,0081,012985989-1.3%310,0001553億4272万-0.2%9.610.92
11/149991,0099981,002+0.8%474,6001573億8463万+1.11%9.740.93
11/111,0061,006994994-0.3%193,0001561億2807万+0.3%9.660.93
11/10991999991997+0.2%192,1001565億9928万+0.61%9.690.93
11/09990996988995+0.81%162,1001562億8514万+0.51%9.670.93
11/08998999985987-0.2%205,4001550億2857万-0.2%9.590.92
11/07990996985989+0.61%178,7001553億4272万+0.1%9.610.92
11/04992993980983-1.11%262,8001544億29万-0.41%9.550.92
11/02992998990994-0.3%232,1001561億2807万+0.71%9.660.93
11/019911,003989997+0.3%205,4001565億9928万+1.12%9.690.93
10/31984995984994+2.05%286,2001561億2807万+0.91%9.660.93
10/28970985970974+0.1%765,7001529億8666万-1.12%9.470.91
10/27983986970973-0.82%325,4001528億2959万-1.32%9.460.91
10/26978985976981+0.93%197,7001540億8615万-0.61%9.530.91
10/259779829709720%349,5001526億7252万-1.52%9.450.91
10/24991995969972-0.82%277,1001526億7252万-1.62%9.450.91
10/21984990977980-1.31%658,0001539億2908万-0.81%9.520.91
10/209951,001991993-0.5%201,3001559億7100万+0.4%9.650.93
10/191,0001,001992998-0.4%218,0001567億5635万+1.01%9.70.93
10/181,0101,0121,0001,002+0.91%234,3001573億8463万+1.42%9.740.93
10/171,0181,020986993-2.36%361,5001559億7100万+0.61%9.650.93
10/141,0091,0251,0021,017+1.4%555,1001597億4069万+3.25%9.880.95
10/139991,0059911,003-0.2%333,8001575億4170万+2.03%9.750.93
10/129931,0099901,005+1.62%292,5001578億5584万+2.34%9.770.94
10/11989997985989-0.5%312,0001553億4272万+0.92%9.610.92
10/07983997981994+0.1%384,4001561億2807万+1.53%9.660.93
10/069901,000990993+0.51%241,3001559億7100万+1.64%9.650.93
10/051,0101,014988988+0.2%579,1001551億8565万+1.23%9.60.92
10/04970989966986+2.6%419,5001548億7150万+1.13%9.580.92
10/03959961950961+0.21%232,1001509億4474万-1.33%9.340.9
09/30964968953959-0.93%333,1001506億3060万-1.54%9.320.89
09/29960969947968-1.83%417,4001520億4424万-0.72%9.40.9
09/28969986967986+1.65%507,3001548億7150万+1.23%9.570.92
09/27976982969970-0.1%296,2001523億5838万-0.31%9.420.9
09/26989990971971-2.51%433,8001525億1545万-0.21%9.430.9
09/221,0001,003994996-0.9%419,5001564億4221万+2.47%9.670.93
09/211,0041,0079961,005+1.01%506,0001578億5584万+3.72%9.760.94
09/20991998991995+0.61%334,6001562億8514万+2.9%9.660.93
09/16983991982989+0.61%297,5001553億4272万+2.59%9.60.92
09/15985987977983-0.1%287,4001544億29万+2.18%9.540.91
09/14980987978984-0.71%330,5001545億5736万+2.5%9.550.92
09/139941,000990991+0.61%229,5001556億5686万+3.55%9.620.92
09/12990990981985+0.1%162,9001547億1443万+3.25%9.560.92
09/09972987972984+1.23%364,9001545億5736万+3.36%9.550.92
09/08965977965972+1.36%303,4001526億7252万+2.53%9.440.9
09/07963965950959-0.72%268,5001506億3060万+1.37%9.310.89
09/06975977964966-0.51%252,5001517億3009万+2.22%9.380.9
09/05963973956971+0.52%357,1001525億1545万+2.97%9.430.9
09/02968968955966+1.36%471,0001517億3009万+2.66%9.380.9
09/01952960951953-0.1%260,5001496億8818万+1.49%9.250.89
08/31950960950954-0.63%273,0001498億4525万+1.71%9.260.89
08/30961968955960+0.84%213,3001507億8767万+2.56%9.320.89
08/29950957949952-1.96%322,9001495億3111万+1.82%9.240.89
08/26971975967971-0.1%210,4001525億1545万+3.96%9.430.9
08/25966975961972+0.52%260,2001526億7252万+4.29%9.440.9
08/24965970962967+1.26%277,1001518億8716万+3.98%9.390.9
08/23958963951955-1.04%357,0001500億232万+3.02%9.270.89
08/22959968957965+0.94%298,4001515億7302万+4.44%9.370.9
08/19950958947956+1.7%278,0001501億5939万+3.69%9.280.89
08/18938945936940+0.21%295,7001476億4626万+2.29%9.130.87
08/17937945935938+0.11%192,7001473億3212万+2.29%9.110.87
08/169269429219370%227,3001471億7505万+2.29%9.10.87
08/15948950934937-0.11%336,6001471億7505万+2.52%9.10.87
08/12933943929938+2.18%378,3001473億3212万+2.74%9.110.87
08/10912921912918+0.22%127,1001441億9071万+0.77%8.910.85
08/09927930915916-0.87%190,4001438億7657万+0.55%8.890.85
08/08923929918924+0.33%153,8001451億3313万+1.54%8.970.86
08/05907922907921+1.88%233,4001446億6192万+1.43%8.940.86
08/04910910901904-0.77%364,4001419億9172万-0.22%8.780.84
08/03926926905911-2.04%357,4001430億9122万+0.66%8.850.85
08/02930934926930+0.11%283,2001460億7556万+2.88%9.030.87
08/01924930921929+1.2%318,2001459億1849万+2.88%9.020.86
07/29922922913918+0.55%403,7001441億9071万+1.77%8.910.85