PBR

2022/05/19~2022/10/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
10/123,5303,5803,5303,530+0.28%3,100344億5636万-2.54%5.930.37
10/113,5353,5853,5203,520-2.9%5,500343億5875万-3.06%5.920.37
10/073,6053,6253,5703,625+0.55%3,200353億8366万-0.3%6.090.38
10/063,6203,6403,5953,605+1.12%4,300351億8844万-0.93%6.060.37
10/053,6153,6653,5653,565-1.66%5,500347億9800万-2.09%5.990.37
10/043,5203,6303,5203,625+3.57%5,300353億8366万-0.6%6.090.38
10/033,5853,5853,4653,500-0.43%9,200341億6353万-4.16%5.880.36
09/303,6053,6203,5153,515-2.5%7,600343億995万-4.01%5.910.36
09/293,5753,6053,5603,605+0.28%5,500351億8844万-1.77%6.060.37
09/283,4903,5953,4753,595+2.42%7,000350億9083万-2.18%6.040.37
09/273,6103,6103,5103,510-0.85%7,100342億6114万-4.65%5.90.36
09/263,6553,6553,5303,540-3.15%4,700345億5397万-4.07%5.950.37
09/223,6553,6903,6503,655-0.27%3,400356億7649万-1.16%6.140.38
09/213,6903,6953,6503,665-2.01%3,900357億7410万-1.05%6.160.38
09/203,7203,7453,7053,740+2.47%5,900365億618万+0.86%6.290.39
09/163,6403,6753,6353,650-1.35%4,200356億2769万-1.62%6.130.38
09/153,7353,7453,6903,700-0.13%5,200361億1574万-0.38%6.220.38
09/143,7003,7503,7003,705-0.54%5,000361億6454万-0.19%6.230.38
09/133,7553,7653,7253,725-0.67%1,700363億5976万+0.4%6.260.39
09/123,7553,7653,7053,750+1.76%3,400366億379万+1.13%6.30.39
09/093,5753,6853,5753,685+1.8%7,400359億6932万-0.54%6.190.38
09/083,6153,6203,5853,620+1.69%3,600353億3485万-2.22%6.080.38
09/073,6253,6503,5603,560-2.33%5,000347億4919万-3.84%5.980.37
09/063,7153,7153,6303,645-1.88%4,200355億7888万-1.59%6.130.38
09/053,7503,7503,6653,715-1.07%9,900362億6215万+0.3%6.240.39
09/023,6753,7703,6753,755+3.02%10,700366億5259万+1.49%6.310.39
09/013,6603,6603,6303,645-1.35%5,900355億7888万-1.35%6.130.38
08/313,6653,7003,6503,695+0.82%3,800360億6693万-0.03%6.210.38
08/303,6953,7003,6603,665-0.95%2,000357億7410万-0.79%6.160.38
08/293,7403,7403,6803,700-1.6%4,600361億1574万+0.16%6.220.38
08/263,7603,7603,7503,760+0.27%1,200367億140万+1.73%6.320.39
08/253,7503,7503,7303,750+0.67%1,200366億379万+1.54%6.30.39
08/243,7553,7553,7003,725+0.4%6,900363億5976万+0.95%6.260.39
08/233,7203,7303,6903,710-0.93%3,800362億1335万+0.73%6.240.39
08/223,7303,7553,7253,7450%3,600365億5498万+1.82%6.290.39
08/193,7453,7553,6953,7450%6,800365億5498万+2.07%6.290.39
08/183,7953,7953,7303,745-1.32%4,100365億5498万+2.24%6.290.39
08/173,7603,8003,7603,795+0.93%7,500370億4303万+3.77%6.380.39
08/163,8003,8003,7403,760-1.05%3,500367億140万+2.96%6.320.39
08/153,7653,8003,7253,800+1.2%6,500370億9184万+4.22%6.390.39
08/123,7003,7553,6953,755+3.02%14,600366億5259万+3.19%6.310.39
08/103,6503,6603,5903,645-0.14%9,500355億7888万+0.47%6.130.38
08/093,6903,6903,6153,650-0.68%4,900356億2769万+0.69%6.130.38
08/083,6703,6753,6253,675+0.14%3,200358億7171万+1.52%6.180.38
08/053,6353,6703,6353,670+1.38%2,400358億2291万+1.61%6.170.38
08/043,6003,6253,6003,620+0.28%2,600353億3485万+0.42%6.080.38
08/033,6353,6353,5703,610-0.41%4,300352億3724万+0.17%6.070.37
08/023,6603,6603,6053,625-0.68%6,200353億8366万+0.67%6.090.38
08/013,5903,6503,5903,650+0.97%6,900356億2769万+1.53%6.130.38
07/293,6303,6303,5803,615-0.41%4,100352億8605万+0.78%6.080.38
07/283,6403,6753,5953,630-0.55%9,400354億3246万+1.37%6.10.38
07/273,6503,6653,6403,6500%2,500356億2769万+2.16%6.130.38
07/263,6903,6903,6403,650-0.82%3,400356億2769万+2.41%6.130.38
07/253,7453,7503,6803,680-1.47%5,600359億2052万+3.57%6.190.38
07/223,7003,7453,6953,735+0.95%5,700364億5737万+5.39%6.280.39
07/213,6253,7003,6253,700+1.23%5,500361億1574万+4.76%6.220.38
07/203,6403,6553,6003,655+2.38%8,000356億7649万+3.84%6.140.38
07/193,6103,6103,5453,5700%5,800348億4680万+1.65%60.37
07/153,5603,5853,5453,570+1.13%5,200348億4680万+1.83%60.37
07/143,6053,6053,5253,530-1.4%4,500344億5636万+0.77%5.930.37
07/133,6053,6503,5653,580-0.97%6,500349億4441万+2.11%6.020.37
07/123,6903,6903,6053,615-1.5%7,400352億8605万+3.11%6.080.38
07/113,6953,7253,6453,670+1.94%25,500358億2291万+4.8%6.170.38
07/083,6103,6753,5803,600-0.69%13,000351億3963万+3%6.050.37
07/073,5903,6353,5453,625+3.87%23,700353億8366万+3.78%6.090.38
07/063,5453,5503,4853,490-2.1%7,100340億6592万+0.03%5.870.36
07/053,5353,5653,5253,565+1.13%6,000347億9800万+2.09%5.990.37
07/043,5103,5453,5003,525+1.88%9,800344億756万+1.03%5.920.37
07/013,4753,4903,4253,460-1.56%8,800337億7309万-0.72%5.820.36
06/303,5603,5603,5053,515-1.82%9,100343億995万+0.92%5.910.36
06/293,4953,5803,4453,580+1.27%27,100349億4441万+2.9%6.020.37
06/283,4703,5353,4703,535+1.43%3,400345億517万+1.81%5.940.37
06/273,4853,5153,4553,485+1.31%2,900340億1712万+0.55%5.860.36
06/243,4503,4653,4403,440-0.58%1,600335億7787万-0.72%5.780.36
06/233,4653,4703,4453,460+0.58%800337億7309万-0.06%5.820.36
06/223,4353,4503,4203,440+0.15%2,000335億7787万-0.52%5.780.36
06/213,3753,4453,3753,435+2.08%4,100335億2907万-0.64%5.770.36
06/203,4503,4703,3603,365-2.46%9,000328億4580万-2.69%5.660.35
06/173,4203,4653,4153,450+0.15%5,800336億7548万-0.35%5.80.36
06/163,4403,4603,4203,445+1.17%5,800336億2668万-0.55%5.790.36
06/153,4303,4603,4053,405-1.02%5,700332億3624万-1.65%5.720.35
06/143,4103,4603,3903,440+0.29%8,800335億7787万-0.84%5.780.36
06/133,4803,4853,4303,430-2%5,600334億8026万-1.27%5.770.36
06/103,5353,5553,5003,500-2.91%8,900341億6353万+0.6%5.880.36
06/093,5603,6253,5603,605+1.26%5,800351億8844万+3.44%6.060.37
06/083,5153,5903,5153,560+1.14%7,500347億4919万+2.12%5.980.37
06/073,5403,5553,4903,520+0.72%7,600343億5875万+1.03%5.920.37
06/063,5403,5453,4853,495-1.83%5,800341億1473万+0.43%5.870.36
06/033,5753,5903,5353,560+0.99%8,700347億4919万+2.01%5.980.37
06/023,5703,5703,5103,525-0.98%7,300344億756万+0.92%5.920.37
06/013,4853,5703,4853,560+2.15%8,100347億4919万+1.83%5.980.37
05/313,4553,4953,4403,485+1.9%8,100340億1712万-0.4%5.860.36
05/303,3903,4903,3603,420+0.29%32,000333億8265万-2.37%5.750.35
05/273,4453,4453,3953,410-0.58%6,500332億8504万-2.79%5.730.35
05/263,3653,4403,3653,430+1.18%5,500334億8026万-2.36%5.770.36
05/253,4453,4453,3703,390-0.44%7,400330億8982万-3.69%5.70.35
05/243,3853,4103,3653,405-1.02%8,600332億3624万-3.49%5.720.35
05/233,3653,4503,3653,440+2.23%8,000335億7787万-2.66%5.780.36
05/203,3653,3703,3203,3650%12,500328億4580万-4.81%5.660.35
05/193,3803,3903,3203,365-1.75%11,300328億4580万-4.92%5.660.35