PBR

2022/06/30~2022/11/25

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/253,7753,7753,7303,740-0.13%7,300365億618万+3.2%6.290.39
11/243,8053,8403,7453,745-1.19%14,200365億5498万+3.48%6.290.39
11/223,7003,7953,7003,790+1.47%5,700369億9423万+4.87%6.370.39
11/213,7053,7403,6653,735+0.81%3,800364億5737万+3.58%6.280.39
11/183,7653,8053,7053,705-1.2%8,400361億6454万+2.89%6.230.38
11/173,7053,7503,7053,750+1.49%3,700366億379万+4.34%6.30.39
11/163,6403,7353,6253,695+1.51%8,100360億6693万+3.07%6.210.38
11/153,6053,6403,5953,640+0.14%2,300355億3008万+1.73%6.120.38
11/143,6503,6553,6153,635-0.14%1,700354億8127万+1.62%6.110.38
11/113,6203,6553,6203,640+1.68%4,100355億3008万+1.79%6.120.38
11/103,5553,6203,5553,580-0.56%7,100349億4441万+0.2%6.020.37
11/093,5953,6003,5953,6000%600351億3963万+0.7%6.050.37
11/083,5453,6003,5303,600+0.98%3,400351億3963万+0.81%6.050.37
11/073,5703,5703,5653,565+0.14%1,200347億9800万-0.06%5.990.37
11/043,5603,5803,5053,560-0.28%7,500347億4919万-0.25%5.980.37
11/023,5703,5703,5303,5700%4,900348億4680万0%60.37
11/013,5453,5703,5403,570+1.13%2,500348億4680万+0.06%60.37
10/313,5203,5453,4953,530+1.44%3,200344億5636万-1.04%5.930.37
10/283,5203,5503,4803,480-1.56%23,200339億6831万-2.58%5.850.36
10/273,5853,5853,5103,535-1.39%4,000345億517万-1.23%5.940.37
10/263,5953,5953,5653,585+0.14%2,900349億9322万-0.06%6.030.37
10/253,5903,6053,5753,580+0.14%3,700349億4441万-0.28%6.020.37
10/243,5953,5953,5603,575-0.42%3,000348億9561万-0.56%6.010.37
10/213,6153,6153,5753,590-0.69%2,400350億4202万-0.28%6.030.37
10/203,6003,6153,5903,6150%4,700352億8605万+0.28%6.080.38
10/193,5853,6153,5603,615-0.14%4,000352億8605万+0.11%6.080.38
10/183,6003,6203,5903,620+1.26%5,000353億3485万+0.17%6.080.38
10/173,5703,6003,5553,575-0.83%2,200348億9561万-1.08%6.010.37
10/143,6153,6353,5603,605+2.12%7,400351億8844万-0.22%6.060.37
10/133,5303,5403,4903,5300%5,200344億5636万-2.35%5.930.37
10/123,5303,5803,5303,530+0.28%3,100344億5636万-2.54%5.930.37
10/113,5353,5853,5203,520-2.9%5,500343億5875万-3.06%5.920.37
10/073,6053,6253,5703,625+0.55%3,200353億8366万-0.3%6.090.38
10/063,6203,6403,5953,605+1.12%4,300351億8844万-0.93%6.060.37
10/053,6153,6653,5653,565-1.66%5,500347億9800万-2.09%5.990.37
10/043,5203,6303,5203,625+3.57%5,300353億8366万-0.6%6.090.38
10/033,5853,5853,4653,500-0.43%9,200341億6353万-4.16%5.880.36
09/303,6053,6203,5153,515-2.5%7,600343億995万-4.01%5.910.36
09/293,5753,6053,5603,605+0.28%5,500351億8844万-1.77%6.060.37
09/283,4903,5953,4753,595+2.42%7,000350億9083万-2.18%6.040.37
09/273,6103,6103,5103,510-0.85%7,100342億6114万-4.65%5.90.36
09/263,6553,6553,5303,540-3.15%4,700345億5397万-4.07%5.950.37
09/223,6553,6903,6503,655-0.27%3,400356億7649万-1.16%6.140.38
09/213,6903,6953,6503,665-2.01%3,900357億7410万-1.05%6.160.38
09/203,7203,7453,7053,740+2.47%5,900365億618万+0.86%6.290.39
09/163,6403,6753,6353,650-1.35%4,200356億2769万-1.62%6.130.38
09/153,7353,7453,6903,700-0.13%5,200361億1574万-0.38%6.220.38
09/143,7003,7503,7003,705-0.54%5,000361億6454万-0.19%6.230.38
09/133,7553,7653,7253,725-0.67%1,700363億5976万+0.4%6.260.39
09/123,7553,7653,7053,750+1.76%3,400366億379万+1.13%6.30.39
09/093,5753,6853,5753,685+1.8%7,400359億6932万-0.54%6.190.38
09/083,6153,6203,5853,620+1.69%3,600353億3485万-2.22%6.080.38
09/073,6253,6503,5603,560-2.33%5,000347億4919万-3.84%5.980.37
09/063,7153,7153,6303,645-1.88%4,200355億7888万-1.59%6.130.38
09/053,7503,7503,6653,715-1.07%9,900362億6215万+0.3%6.240.39
09/023,6753,7703,6753,755+3.02%10,700366億5259万+1.49%6.310.39
09/013,6603,6603,6303,645-1.35%5,900355億7888万-1.35%6.130.38
08/313,6653,7003,6503,695+0.82%3,800360億6693万-0.03%6.210.38
08/303,6953,7003,6603,665-0.95%2,000357億7410万-0.79%6.160.38
08/293,7403,7403,6803,700-1.6%4,600361億1574万+0.16%6.220.38
08/263,7603,7603,7503,760+0.27%1,200367億140万+1.73%6.320.39
08/253,7503,7503,7303,750+0.67%1,200366億379万+1.54%6.30.39
08/243,7553,7553,7003,725+0.4%6,900363億5976万+0.95%6.260.39
08/233,7203,7303,6903,710-0.93%3,800362億1335万+0.73%6.240.39
08/223,7303,7553,7253,7450%3,600365億5498万+1.82%6.290.39
08/193,7453,7553,6953,7450%6,800365億5498万+2.07%6.290.39
08/183,7953,7953,7303,745-1.32%4,100365億5498万+2.24%6.290.39
08/173,7603,8003,7603,795+0.93%7,500370億4303万+3.77%6.380.39
08/163,8003,8003,7403,760-1.05%3,500367億140万+2.96%6.320.39
08/153,7653,8003,7253,800+1.2%6,500370億9184万+4.22%6.390.39
08/123,7003,7553,6953,755+3.02%14,600366億5259万+3.19%6.310.39
08/103,6503,6603,5903,645-0.14%9,500355億7888万+0.47%6.130.38
08/093,6903,6903,6153,650-0.68%4,900356億2769万+0.69%6.130.38
08/083,6703,6753,6253,675+0.14%3,200358億7171万+1.52%6.180.38
08/053,6353,6703,6353,670+1.38%2,400358億2291万+1.61%6.170.38
08/043,6003,6253,6003,620+0.28%2,600353億3485万+0.42%6.080.38
08/033,6353,6353,5703,610-0.41%4,300352億3724万+0.17%6.070.37
08/023,6603,6603,6053,625-0.68%6,200353億8366万+0.67%6.090.38
08/013,5903,6503,5903,650+0.97%6,900356億2769万+1.53%6.130.38
07/293,6303,6303,5803,615-0.41%4,100352億8605万+0.78%6.080.38
07/283,6403,6753,5953,630-0.55%9,400354億3246万+1.37%6.10.38
07/273,6503,6653,6403,6500%2,500356億2769万+2.16%6.130.38
07/263,6903,6903,6403,650-0.82%3,400356億2769万+2.41%6.130.38
07/253,7453,7503,6803,680-1.47%5,600359億2052万+3.57%6.190.38
07/223,7003,7453,6953,735+0.95%5,700364億5737万+5.39%6.280.39
07/213,6253,7003,6253,700+1.23%5,500361億1574万+4.76%6.220.38
07/203,6403,6553,6003,655+2.38%8,000356億7649万+3.84%6.140.38
07/193,6103,6103,5453,5700%5,800348億4680万+1.65%60.37
07/153,5603,5853,5453,570+1.13%5,200348億4680万+1.83%60.37
07/143,6053,6053,5253,530-1.4%4,500344億5636万+0.77%5.930.37
07/133,6053,6503,5653,580-0.97%6,500349億4441万+2.11%6.020.37
07/123,6903,6903,6053,615-1.5%7,400352億8605万+3.11%6.080.38
07/113,6953,7253,6453,670+1.94%25,500358億2291万+4.8%6.170.38
07/083,6103,6753,5803,600-0.69%13,000351億3963万+3%6.050.37
07/073,5903,6353,5453,625+3.87%23,700353億8366万+3.78%6.090.38
07/063,5453,5503,4853,490-2.1%7,100340億6592万+0.03%5.870.36
07/053,5353,5653,5253,565+1.13%6,000347億9800万+2.09%5.990.37
07/043,5103,5453,5003,525+1.88%9,800344億756万+1.03%5.920.37
07/013,4753,4903,4253,460-1.56%8,800337億7309万-0.72%5.820.36
06/303,5603,5603,5053,515-1.82%9,100343億995万+0.92%5.910.36