IR情報

2018/12/11~2019/05/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/173,9053,9603,8903,910+1.03%54,3002180億6211万-6.77%
05/163,8453,8803,7803,870+0.78%51,3002158億3130万-8.1%
05/153,9403,9853,7353,840-2.78%157,6002141億5819万-9.26%
05/143,7104,0103,7053,950+1.15%113,8002202億9293万-7.1%
05/1315:20 2019年3月期決算補足説明資料
05/1315:20 剰余金の配当に関するお知らせ
05/1315:20 定款一部変更に関するお知らせ
05/1315:20 2019年3月期決算短信〔日本基準〕(連結)
05/133,8953,9853,8653,905-0.64%67,6002177億8326万-8.55%
05/103,9353,9903,8803,930-0.13%69,4002191億7752万-8.26%
05/093,9803,9853,8953,935-2.36%69,5002194億5637万-8.4%
05/084,1204,1304,0154,030-4.5%89,8002247億5456万-6.5%
05/074,2704,2754,2004,220-1.17%42,4002353億5093万-2.36%
04/264,3004,3004,2504,270-1.61%28,0002381億3945万-1.13%
04/254,3054,3404,2754,340+1.28%18,8002420億4337万+0.46%
04/244,3454,3504,2654,285-0.7%25,6002389億7600万-0.79%
04/234,2904,3354,2804,315+1.65%39,0002406億4911万-0.14%
04/224,2004,2654,1854,245+0.24%36,8002367億4519万-1.8%
04/194,3004,3004,1904,235-1.4%95,9002361億8748万-2.1%
04/184,3804,3854,2754,295-1.94%54,3002395億3370万-0.76%
04/174,3404,4004,3404,380+0.81%62,1002442億7418万+1.08%
04/164,3854,4004,3304,345-2.03%41,7002423億2222万+0.16%
04/154,4404,4754,4104,435+1.37%47,4002473億4155万+2.09%
04/124,3254,3954,3054,375+0.92%81,5002439億9533万+0.67%
04/114,2954,3454,2704,335+1.05%40,6002417億6452万-0.46%
04/104,2854,3204,2704,290-1.83%44,4002392億5485万-1.7%
04/094,3804,3804,3054,370+0.11%40,1002437億1648万-0.09%
04/084,3904,4204,3654,365-0.34%47,7002434億3763万-0.41%
04/054,3604,4104,3454,380+1.04%48,8002442億7418万-0.3%
04/044,3754,4004,3204,335-1.14%44,4002417億6452万-1.52%
04/034,3454,3854,2904,385+0.69%46,3002445億5304万-0.59%
04/024,4304,4304,3554,355-1.02%39,7002428億7993万-1.36%
04/014,3454,4104,3304,400+3.29%76,0002453億8959万-0.52%
03/294,2504,2804,2404,260+0.83%31,3002375億8174万-3.79%
03/284,2304,2754,1804,225-1.17%73,7002356億2978万-4.82%
03/274,3104,3154,2254,275-1.38%104,7002384億1830万-3.93%
03/264,1954,3604,1904,335+4.46%101,8002417億6452万-2.74%
03/254,2554,2554,1354,150-3.04%57,2002314億4700万-6.93%
03/224,3404,3404,2604,280-1.15%57,2002386億9715万-4.14%
03/204,3654,3754,3154,3300%56,4002414億8567万-3.09%
03/194,3704,3904,3004,330-0.57%66,9002414億8567万-3.07%
03/184,3854,4104,3254,355+0.58%66,8002428億7993万-2.53%
03/154,3004,3804,3004,330+1.05%174,2002414億8567万-2.89%
03/1410:30 自己株式の取得状況及び取得終了に関するお知らせ
03/144,3854,3854,2754,285-3.05%95,1002389億7600万-3.84%
03/134,5054,5404,4204,420-2%73,7002465億500万-0.85%
03/1215:20 執行役員の異動に関するお知らせ
03/124,4404,5804,4404,510+0.22%144,8002515億2433万+1.21%
03/114,5104,5404,4754,500+0.45%80,1002509億6663万+0.99%
03/084,5354,5954,4604,480-2.71%111,8002498億5122万+0.63%
03/074,5554,6154,5454,605+1.1%71,5002568億2252万+3.55%
03/064,5354,5704,5104,555+0.33%51,8002540億3400万+2.64%
03/054,5254,5454,5104,540-0.87%38,5002531億9744万+2.53%
03/044,6354,6354,5554,580-0.87%68,5002554億2826万+3.62%
03/019:30 自己株式の取得状況に関するお知らせ
03/014,5904,6354,5604,6200%77,7002576億5907万+4.71%
02/284,5604,6654,5504,620+1.54%68,9002576億5907万+4.86%
02/274,4954,5754,4954,550+1.22%72,7002537億5515万+3.5%
02/264,5354,5454,4904,495-0.88%49,2002506億8778万+2.37%
02/254,5454,5754,5004,535+0.11%79,0002529億1859万+3.3%
02/224,5254,5654,4804,530-0.44%86,5002526億3974万+3.28%
02/214,4904,5554,4804,550+1.11%86,4002537億5515万+3.91%
02/204,4404,5104,4404,500+1.35%80,2002509億6663万+3%
02/194,3754,4404,3704,440+1.14%36,6002476億2041万+1.76%
02/184,4104,4454,3654,390+1.97%44,9002448億3189万+0.69%
02/154,3054,3354,2554,305-1.03%45,7002400億9141万-1.24%
02/144,2954,4104,2904,350+1.28%85,2002426億107万-0.21%
02/134,5104,5304,2054,295-1.6%152,8002395億3370万-1.31%
02/1215:20 平成31年3月期第3四半期決算補足説明資料
02/1215:20 自己株式取得に係る事項の決定に関するお知らせ
02/1215:20 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/129:30 代表取締役会長の逝去および異動に関するお知らせ(訃報)
02/124,1504,3804,1504,365+5.69%107,4002434億3763万+0.34%
02/084,1554,1954,1154,130-2.82%79,0002303億3159万-4.9%
02/074,3254,3254,2054,250-1.73%39,5002370億2404万-2.23%
02/064,3904,4104,3154,325-1.26%41,8002412億681万-0.48%
02/054,4854,5154,3654,380-2.77%44,8002442億7418万+1.11%
02/044,4254,5454,4254,505+2.27%62,2002512億4548万+4.4%
02/014,3304,4404,3204,405+0.92%61,4002456億6844万+2.42%
01/314,4304,4454,3604,365+0.11%48,4002434億3763万+1.61%
01/304,3304,3904,3054,360+0.81%56,3002431億5878万+1.42%
01/294,3204,3404,2654,325-0.23%38,2002412億681万+0.6%
01/284,3554,3804,3154,335-1.14%35,1002417億6452万+0.6%
01/254,4354,4554,3854,385-1.57%38,1002445億5304万+1.55%
01/244,3454,4754,3354,455+1.71%60,3002484億5696万+2.98%
01/234,3854,4004,3504,380-1.02%36,5002442億7418万+1.04%
01/224,5054,5304,4054,425-1.12%29,9002467億8385万+1.84%
01/214,4704,5154,4254,475+0.9%37,7002495億7237万+2.73%
01/184,3754,4754,3754,435+1.95%67,9002473億4155万+1.53%
01/174,3104,3604,2504,350+1.28%50,8002426億107万-0.68%
01/1611:20 自己株式の取得状況及び取得終了に関するお知らせ
01/164,3254,3704,2854,295-1.38%58,1002395億3370万-2.25%
01/154,3004,4104,2854,355-0.23%84,4002428億7993万-1.27%
01/114,3854,4104,3554,365+0.11%95,4002434億3763万-1.49%
01/104,3154,3754,2604,360+1.16%86,7002431億5878万-2.15%
01/094,1954,3254,1954,310+3.61%133,1002403億7026万-3.75%
01/084,2254,2254,0904,160-2.12%106,1002320億471万-7.58%
01/074,2654,3154,2254,250+1.31%76,3002370億2404万-6.22%
01/0410:00 自己株式の取得状況に関するお知らせ
01/044,2304,2304,1254,195-0.83%78,5002339億5667万-7.98%
2018
12/284,2204,2454,1804,230+0.36%34,5002359億863万-7.74%
12/274,1054,2254,1054,215+5.64%51,8002350億7208万-8.47%
12/263,9704,0903,9403,990+1.01%46,4002225億2374万-13.79%
12/254,1054,1053,9303,950-4.7%46,5002202億9293万-15.29%
12/214,2754,2754,0954,145-3.38%85,7002311億6815万-11.77%
12/204,4354,5054,2854,290-3.27%87,7002392億5485万-9.13%
12/194,3704,4704,3554,435+1.6%79,8002473億4155万-6.43%
12/184,5004,5054,3404,365-4.8%103,3002434億3763万-8.11%
12/174,5604,5904,5204,585+0.55%52,6002557億711万-3.88%
12/144,5854,5854,5404,560-0.55%74,4002543億1285万-4.66%
12/134,6704,7004,5804,585-1.61%89,6002557億711万-4.18%
12/124,6904,7104,5904,660+0.54%105,4002598億8989万-2.45%
12/114,7104,7104,6004,635-1.59%74,2002584億9563万-2.77%