IR情報

2019/02/19~2019/07/18

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/184,0254,0353,8653,880-4.79%79,8002163億8900万-2.34%
07/174,0204,0904,0154,075+0.99%58,0002272億6422万+2.41%
07/164,0754,0753,9804,035-1.82%53,7002250億3341万+1.53%
07/124,0754,1254,0654,110+1.36%54,0002292億1619万+3.53%
07/114,0254,0754,0254,055+0.37%48,4002261億4882万+2.37%
07/104,0454,0553,9804,040-0.12%71,5002253億1226万+2.1%
07/094,0954,1204,0404,045-1.22%50,5002255億9111万+2.38%
07/084,1204,1354,0954,095-1.21%44,0002283億7963万+3.91%
07/054,1354,1604,0954,145+0.24%36,7002311億6815万+5.42%
07/044,0954,1554,0954,135+1.97%46,7002306億1045万+5.43%
07/034,0754,0854,0254,055-1.58%55,0002261億4882万+3.71%
07/024,0304,1504,0304,120+2.36%88,5002297億7389万+5.56%
07/013,9554,0403,9504,025+3.21%59,4002244億7571万+3.31%
06/283,7953,9003,7953,900+1.96%65,7002175億441万+0.18%
06/273,7803,8303,7753,825+1.32%40,1002133億2163万-1.8%
06/263,8103,8353,7753,775-1.44%45,8002105億3312万-3.16%
06/253,8803,9053,8103,830-0.65%42,7002136億49万-1.87%
06/243,8353,8803,8003,855+1.05%31,9002149億9474万-1.33%
06/213,9453,9453,8003,815-3.3%127,2002127億6393万-2.38%
06/2012:00 支配株主等に関する事項について
06/203,9654,0103,9003,945+0.25%70,8002200億1408万+0.84%
06/1914:30 自己株式取得に係る事項の決定に関するお知らせ
06/1914:10 執行役員の異動に関するお知らせ
06/193,8503,9603,8503,935+2.08%139,5002194億5637万+0.67%
06/183,9203,9503,8403,855-2.28%29,0002149億9474万-1.28%
06/173,9153,9753,9053,9450%57,2002200億1408万+0.92%
06/143,9053,9703,8703,945+1.41%62,2002200億1408万+0.97%
06/133,9553,9703,8553,890-3.23%60,1002169億4671万-0.44%
06/123,9454,0553,9354,020+1.9%51,9002241億9685万+2.87%
06/113,9553,9553,9203,945-0.25%68,7002200億1408万+0.92%
06/103,9003,9703,8753,955+2.06%39,2002205億7178万+0.89%
06/073,9803,9803,8603,875-1.77%56,0002161億1015万-1.45%
06/063,8953,9853,8753,945+1.15%73,0002200億1408万-0.15%
06/053,8853,9303,8603,900+2.63%69,0002175億441万-1.64%
06/043,8803,8803,7703,800-1.81%44,7002119億2737万-4.55%
06/033,8053,8803,7953,870-0.26%59,7002158億3130万-3.23%
05/313,8253,8953,8053,880+1.04%65,8002163億8900万-3.34%
05/303,8503,8653,8203,840-1.29%47,6002141億5819万-4.71%
05/293,8703,9203,8203,890-1.27%74,9002169億4671万-4%
05/283,9503,9953,9253,940-0.13%90,9002197億3523万-3.19%
05/273,9503,9803,9103,945-0.13%46,9002200億1408万-3.55%
05/243,8553,9753,8553,950+1.02%66,0002202億9293万-3.82%
05/233,8903,9453,8853,910+0.39%49,3002180億6211万-5.14%
05/223,9103,9453,8903,895-0.64%65,2002172億2556万-5.87%
05/213,8553,9353,8553,920+0.77%58,6002186億1982万-5.7%
05/203,9753,9753,8853,890-0.51%40,7002169億4671万-6.8%
05/173,9053,9603,8903,910+1.03%54,3002180億6211万-6.77%
05/163,8453,8803,7803,870+0.78%51,3002158億3130万-8.1%
05/153,9403,9853,7353,840-2.78%157,6002141億5819万-9.26%
05/143,7104,0103,7053,950+1.15%113,8002202億9293万-7.1%
05/1315:20 2019年3月期決算補足説明資料
05/1315:20 剰余金の配当に関するお知らせ
05/1315:20 定款一部変更に関するお知らせ
05/1315:20 2019年3月期決算短信〔日本基準〕(連結)
05/133,8953,9853,8653,905-0.64%67,6002177億8326万-8.55%
05/103,9353,9903,8803,930-0.13%69,4002191億7752万-8.26%
05/093,9803,9853,8953,935-2.36%69,5002194億5637万-8.4%
05/084,1204,1304,0154,030-4.5%89,8002247億5456万-6.5%
05/074,2704,2754,2004,220-1.17%42,4002353億5093万-2.36%
04/264,3004,3004,2504,270-1.61%28,0002381億3945万-1.13%
04/254,3054,3404,2754,340+1.28%18,8002420億4337万+0.46%
04/244,3454,3504,2654,285-0.7%25,6002389億7600万-0.79%
04/234,2904,3354,2804,315+1.65%39,0002406億4911万-0.14%
04/224,2004,2654,1854,245+0.24%36,8002367億4519万-1.8%
04/194,3004,3004,1904,235-1.4%95,9002361億8748万-2.1%
04/184,3804,3854,2754,295-1.94%54,3002395億3370万-0.76%
04/174,3404,4004,3404,380+0.81%62,1002442億7418万+1.08%
04/164,3854,4004,3304,345-2.03%41,7002423億2222万+0.16%
04/154,4404,4754,4104,435+1.37%47,4002473億4155万+2.09%
04/124,3254,3954,3054,375+0.92%81,5002439億9533万+0.67%
04/114,2954,3454,2704,335+1.05%40,6002417億6452万-0.46%
04/104,2854,3204,2704,290-1.83%44,4002392億5485万-1.7%
04/094,3804,3804,3054,370+0.11%40,1002437億1648万-0.09%
04/084,3904,4204,3654,365-0.34%47,7002434億3763万-0.41%
04/054,3604,4104,3454,380+1.04%48,8002442億7418万-0.3%
04/044,3754,4004,3204,335-1.14%44,4002417億6452万-1.52%
04/034,3454,3854,2904,385+0.69%46,3002445億5304万-0.59%
04/024,4304,4304,3554,355-1.02%39,7002428億7993万-1.36%
04/014,3454,4104,3304,400+3.29%76,0002453億8959万-0.52%
03/294,2504,2804,2404,260+0.83%31,3002375億8174万-3.79%
03/284,2304,2754,1804,225-1.17%73,7002356億2978万-4.82%
03/274,3104,3154,2254,275-1.38%104,7002384億1830万-3.93%
03/264,1954,3604,1904,335+4.46%101,8002417億6452万-2.74%
03/254,2554,2554,1354,150-3.04%57,2002314億4700万-6.93%
03/224,3404,3404,2604,280-1.15%57,2002386億9715万-4.14%
03/204,3654,3754,3154,3300%56,4002414億8567万-3.09%
03/194,3704,3904,3004,330-0.57%66,9002414億8567万-3.07%
03/184,3854,4104,3254,355+0.58%66,8002428億7993万-2.53%
03/154,3004,3804,3004,330+1.05%174,2002414億8567万-2.89%
03/1410:30 自己株式の取得状況及び取得終了に関するお知らせ
03/144,3854,3854,2754,285-3.05%95,1002389億7600万-3.84%
03/134,5054,5404,4204,420-2%73,7002465億500万-0.85%
03/1215:20 執行役員の異動に関するお知らせ
03/124,4404,5804,4404,510+0.22%144,8002515億2433万+1.21%
03/114,5104,5404,4754,500+0.45%80,1002509億6663万+0.99%
03/084,5354,5954,4604,480-2.71%111,8002498億5122万+0.63%
03/074,5554,6154,5454,605+1.1%71,5002568億2252万+3.55%
03/064,5354,5704,5104,555+0.33%51,8002540億3400万+2.64%
03/054,5254,5454,5104,540-0.87%38,5002531億9744万+2.53%
03/044,6354,6354,5554,580-0.87%68,5002554億2826万+3.62%
03/019:30 自己株式の取得状況に関するお知らせ
03/014,5904,6354,5604,6200%77,7002576億5907万+4.71%
02/284,5604,6654,5504,620+1.54%68,9002576億5907万+4.86%
02/274,4954,5754,4954,550+1.22%72,7002537億5515万+3.5%
02/264,5354,5454,4904,495-0.88%49,2002506億8778万+2.37%
02/254,5454,5754,5004,535+0.11%79,0002529億1859万+3.3%
02/224,5254,5654,4804,530-0.44%86,5002526億3974万+3.28%
02/214,4904,5554,4804,550+1.11%86,4002537億5515万+3.91%
02/204,4404,5104,4404,500+1.35%80,2002509億6663万+3%
02/194,3754,4404,3704,440+1.14%36,6002476億2041万+1.76%
02/1215:20 平成31年3月期第3四半期決算補足説明資料
02/1215:20 自己株式取得に係る事項の決定に関するお知らせ
02/1215:20 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/129:30 代表取締役会長の逝去および異動に関するお知らせ(訃報)