| 2019 |
| 08/26 | 11:30 自己株式の取得状況及び取得終了に関するお知らせ |
| 08/20 | 3,775 | 3,805 | 3,710 | 3,765 | -1.05% | 95,600 | 2099億7541万 | -4.59% |
| 08/19 | 3,785 | 3,815 | 3,775 | 3,805 | +0.53% | 56,700 | 2122億623万 | -3.89% |
| 08/16 | 3,755 | 3,810 | 3,735 | 3,785 | -0.53% | 44,800 | 2110億9082万 | -4.64% |
| 08/15 | 3,790 | 3,830 | 3,775 | 3,805 | -2.93% | 51,900 | 2122億623万 | -4.4% |
| 08/14 | 3,825 | 3,925 | 3,825 | 3,920 | +3.57% | 70,700 | 2186億1982万 | -1.73% |
| 08/13 | 3,825 | 3,830 | 3,715 | 3,785 | -2.57% | 103,900 | 2110億9082万 | -5.28% |
| 08/09 | 3,905 | 3,920 | 3,865 | 3,885 | +0.65% | 55,000 | 2166億6786万 | -3.14% |
| 08/08 | 3,750 | 3,925 | 3,750 | 3,860 | +2.25% | 88,900 | 2152億7360万 | -4% |
| 08/07 | 15:20 2020年3月期第1四半期決算補足説明資料 |
| 08/07 | 15:20 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 3,730 | 3,785 | 3,720 | 3,775 | +0.13% | 66,200 | 2105億3312万 | -6.28% |
| 08/06 | 3,705 | 3,780 | 3,655 | 3,770 | -0.4% | 83,300 | 2102億5426万 | -6.73% |
| 08/05 | 3,825 | 3,860 | 3,715 | 3,785 | -2.32% | 80,500 | 2110億9082万 | -6.59% |
| 08/02 | 3,930 | 3,960 | 3,825 | 3,875 | -4.32% | 63,500 | 2161億1015万 | -4.49% |
| 08/01 | 14:00 自己株式の取得状況に関するお知らせ |
| 08/01 | 4,110 | 4,110 | 4,020 | 4,050 | -1.94% | 60,600 | 2258億6997万 | -0.12% |
| 07/31 | 4,125 | 4,170 | 4,110 | 4,130 | -1.08% | 68,000 | 2303億3159万 | +2.13% |
| 07/30 | 4,150 | 4,175 | 4,135 | 4,175 | +1.33% | 54,800 | 2328億4126万 | +3.55% |
| 07/29 | 4,100 | 4,150 | 4,085 | 4,120 | +0.49% | 33,200 | 2297億7389万 | +2.51% |
| 07/26 | 4,050 | 4,115 | 4,050 | 4,100 | +0.24% | 29,400 | 2286億5848万 | +2.32% |
| 07/25 | 4,055 | 4,110 | 4,040 | 4,090 | +0.86% | 31,600 | 2281億78万 | +2.22% |
| 07/24 | 4,085 | 4,085 | 4,020 | 4,055 | -0.49% | 45,900 | 2261億4882万 | +1.5% |
| 07/23 | 4,020 | 4,085 | 4,005 | 4,075 | +1.49% | 53,600 | 2272億6422万 | +2.21% |
| 07/22 | 4,020 | 4,060 | 4,005 | 4,015 | -0.25% | 52,500 | 2239億1800万 | +0.85% |
| 07/19 | 3,890 | 4,040 | 3,880 | 4,025 | +3.74% | 82,200 | 2244億7571万 | +1.16% |
| 07/18 | 4,025 | 4,035 | 3,865 | 3,880 | -4.79% | 79,800 | 2163億8900万 | -2.34% |
| 07/17 | 4,020 | 4,090 | 4,015 | 4,075 | +0.99% | 58,000 | 2272億6422万 | +2.41% |
| 07/16 | 4,075 | 4,075 | 3,980 | 4,035 | -1.82% | 53,700 | 2250億3341万 | +1.53% |
| 07/12 | 4,075 | 4,125 | 4,065 | 4,110 | +1.36% | 54,000 | 2292億1619万 | +3.53% |
| 07/11 | 4,025 | 4,075 | 4,025 | 4,055 | +0.37% | 48,400 | 2261億4882万 | +2.37% |
| 07/10 | 4,045 | 4,055 | 3,980 | 4,040 | -0.12% | 71,500 | 2253億1226万 | +2.1% |
| 07/09 | 4,095 | 4,120 | 4,040 | 4,045 | -1.22% | 50,500 | 2255億9111万 | +2.38% |
| 07/08 | 4,120 | 4,135 | 4,095 | 4,095 | -1.21% | 44,000 | 2283億7963万 | +3.91% |
| 07/05 | 4,135 | 4,160 | 4,095 | 4,145 | +0.24% | 36,700 | 2311億6815万 | +5.42% |
| 07/04 | 4,095 | 4,155 | 4,095 | 4,135 | +1.97% | 46,700 | 2306億1045万 | +5.43% |
| 07/03 | 4,075 | 4,085 | 4,025 | 4,055 | -1.58% | 55,000 | 2261億4882万 | +3.71% |
| 07/02 | 4,030 | 4,150 | 4,030 | 4,120 | +2.36% | 88,500 | 2297億7389万 | +5.56% |
| 07/01 | 3,955 | 4,040 | 3,950 | 4,025 | +3.21% | 59,400 | 2244億7571万 | +3.31% |
| 06/28 | 3,795 | 3,900 | 3,795 | 3,900 | +1.96% | 65,700 | 2175億441万 | +0.18% |
| 06/27 | 3,780 | 3,830 | 3,775 | 3,825 | +1.32% | 40,100 | 2133億2163万 | -1.8% |
| 06/26 | 3,810 | 3,835 | 3,775 | 3,775 | -1.44% | 45,800 | 2105億3312万 | -3.16% |
| 06/25 | 3,880 | 3,905 | 3,810 | 3,830 | -0.65% | 42,700 | 2136億49万 | -1.87% |
| 06/24 | 3,835 | 3,880 | 3,800 | 3,855 | +1.05% | 31,900 | 2149億9474万 | -1.33% |
| 06/21 | 3,945 | 3,945 | 3,800 | 3,815 | -3.3% | 127,200 | 2127億6393万 | -2.38% |
| 06/20 | 12:00 支配株主等に関する事項について |
| 06/20 | 3,965 | 4,010 | 3,900 | 3,945 | +0.25% | 70,800 | 2200億1408万 | +0.84% |
| 06/19 | 14:30 自己株式取得に係る事項の決定に関するお知らせ |
| 06/19 | 14:10 執行役員の異動に関するお知らせ |
| 06/19 | 3,850 | 3,960 | 3,850 | 3,935 | +2.08% | 139,500 | 2194億5637万 | +0.67% |
| 06/18 | 3,920 | 3,950 | 3,840 | 3,855 | -2.28% | 29,000 | 2149億9474万 | -1.28% |
| 06/17 | 3,915 | 3,975 | 3,905 | 3,945 | 0% | 57,200 | 2200億1408万 | +0.92% |
| 06/14 | 3,905 | 3,970 | 3,870 | 3,945 | +1.41% | 62,200 | 2200億1408万 | +0.97% |
| 06/13 | 3,955 | 3,970 | 3,855 | 3,890 | -3.23% | 60,100 | 2169億4671万 | -0.44% |
| 06/12 | 3,945 | 4,055 | 3,935 | 4,020 | +1.9% | 51,900 | 2241億9685万 | +2.87% |
| 06/11 | 3,955 | 3,955 | 3,920 | 3,945 | -0.25% | 68,700 | 2200億1408万 | +0.92% |
| 06/10 | 3,900 | 3,970 | 3,875 | 3,955 | +2.06% | 39,200 | 2205億7178万 | +0.89% |
| 06/07 | 3,980 | 3,980 | 3,860 | 3,875 | -1.77% | 56,000 | 2161億1015万 | -1.45% |
| 06/06 | 3,895 | 3,985 | 3,875 | 3,945 | +1.15% | 73,000 | 2200億1408万 | -0.15% |
| 06/05 | 3,885 | 3,930 | 3,860 | 3,900 | +2.63% | 69,000 | 2175億441万 | -1.64% |
| 06/04 | 3,880 | 3,880 | 3,770 | 3,800 | -1.81% | 44,700 | 2119億2737万 | -4.55% |
| 06/03 | 3,805 | 3,880 | 3,795 | 3,870 | -0.26% | 59,700 | 2158億3130万 | -3.23% |
| 05/31 | 3,825 | 3,895 | 3,805 | 3,880 | +1.04% | 65,800 | 2163億8900万 | -3.34% |
| 05/30 | 3,850 | 3,865 | 3,820 | 3,840 | -1.29% | 47,600 | 2141億5819万 | -4.71% |
| 05/29 | 3,870 | 3,920 | 3,820 | 3,890 | -1.27% | 74,900 | 2169億4671万 | -4% |
| 05/28 | 3,950 | 3,995 | 3,925 | 3,940 | -0.13% | 90,900 | 2197億3523万 | -3.19% |
| 05/27 | 3,950 | 3,980 | 3,910 | 3,945 | -0.13% | 46,900 | 2200億1408万 | -3.55% |
| 05/24 | 3,855 | 3,975 | 3,855 | 3,950 | +1.02% | 66,000 | 2202億9293万 | -3.82% |
| 05/23 | 3,890 | 3,945 | 3,885 | 3,910 | +0.39% | 49,300 | 2180億6211万 | -5.14% |
| 05/22 | 3,910 | 3,945 | 3,890 | 3,895 | -0.64% | 65,200 | 2172億2556万 | -5.87% |
| 05/21 | 3,855 | 3,935 | 3,855 | 3,920 | +0.77% | 58,600 | 2186億1982万 | -5.7% |
| 05/20 | 3,975 | 3,975 | 3,885 | 3,890 | -0.51% | 40,700 | 2169億4671万 | -6.8% |
| 05/17 | 3,905 | 3,960 | 3,890 | 3,910 | +1.03% | 54,300 | 2180億6211万 | -6.77% |
| 05/16 | 3,845 | 3,880 | 3,780 | 3,870 | +0.78% | 51,300 | 2158億3130万 | -8.1% |
| 05/15 | 3,940 | 3,985 | 3,735 | 3,840 | -2.78% | 157,600 | 2141億5819万 | -9.26% |
| 05/14 | 3,710 | 4,010 | 3,705 | 3,950 | +1.15% | 113,800 | 2202億9293万 | -7.1% |
| 05/13 | 15:20 2019年3月期決算補足説明資料 |
| 05/13 | 15:20 剰余金の配当に関するお知らせ |
| 05/13 | 15:20 定款一部変更に関するお知らせ |
| 05/13 | 15:20 2019年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 3,895 | 3,985 | 3,865 | 3,905 | -0.64% | 67,600 | 2177億8326万 | -8.55% |
| 05/10 | 3,935 | 3,990 | 3,880 | 3,930 | -0.13% | 69,400 | 2191億7752万 | -8.26% |
| 05/09 | 3,980 | 3,985 | 3,895 | 3,935 | -2.36% | 69,500 | 2194億5637万 | -8.4% |
| 05/08 | 4,120 | 4,130 | 4,015 | 4,030 | -4.5% | 89,800 | 2247億5456万 | -6.5% |
| 05/07 | 4,270 | 4,275 | 4,200 | 4,220 | -1.17% | 42,400 | 2353億5093万 | -2.36% |
| 04/26 | 4,300 | 4,300 | 4,250 | 4,270 | -1.61% | 28,000 | 2381億3945万 | -1.13% |
| 04/25 | 4,305 | 4,340 | 4,275 | 4,340 | +1.28% | 18,800 | 2420億4337万 | +0.46% |
| 04/24 | 4,345 | 4,350 | 4,265 | 4,285 | -0.7% | 25,600 | 2389億7600万 | -0.79% |
| 04/23 | 4,290 | 4,335 | 4,280 | 4,315 | +1.65% | 39,000 | 2406億4911万 | -0.14% |
| 04/22 | 4,200 | 4,265 | 4,185 | 4,245 | +0.24% | 36,800 | 2367億4519万 | -1.8% |
| 04/19 | 4,300 | 4,300 | 4,190 | 4,235 | -1.4% | 95,900 | 2361億8748万 | -2.1% |
| 04/18 | 4,380 | 4,385 | 4,275 | 4,295 | -1.94% | 54,300 | 2395億3370万 | -0.76% |
| 04/17 | 4,340 | 4,400 | 4,340 | 4,380 | +0.81% | 62,100 | 2442億7418万 | +1.08% |
| 04/16 | 4,385 | 4,400 | 4,330 | 4,345 | -2.03% | 41,700 | 2423億2222万 | +0.16% |
| 04/15 | 4,440 | 4,475 | 4,410 | 4,435 | +1.37% | 47,400 | 2473億4155万 | +2.09% |
| 04/12 | 4,325 | 4,395 | 4,305 | 4,375 | +0.92% | 81,500 | 2439億9533万 | +0.67% |
| 04/11 | 4,295 | 4,345 | 4,270 | 4,335 | +1.05% | 40,600 | 2417億6452万 | -0.46% |
| 04/10 | 4,285 | 4,320 | 4,270 | 4,290 | -1.83% | 44,400 | 2392億5485万 | -1.7% |
| 04/09 | 4,380 | 4,380 | 4,305 | 4,370 | +0.11% | 40,100 | 2437億1648万 | -0.09% |
| 04/08 | 4,390 | 4,420 | 4,365 | 4,365 | -0.34% | 47,700 | 2434億3763万 | -0.41% |
| 04/05 | 4,360 | 4,410 | 4,345 | 4,380 | +1.04% | 48,800 | 2442億7418万 | -0.3% |
| 04/04 | 4,375 | 4,400 | 4,320 | 4,335 | -1.14% | 44,400 | 2417億6452万 | -1.52% |
| 04/03 | 4,345 | 4,385 | 4,290 | 4,385 | +0.69% | 46,300 | 2445億5304万 | -0.59% |
| 04/02 | 4,430 | 4,430 | 4,355 | 4,355 | -1.02% | 39,700 | 2428億7993万 | -1.36% |
| 04/01 | 4,345 | 4,410 | 4,330 | 4,400 | +3.29% | 76,000 | 2453億8959万 | -0.52% |
| 03/29 | 4,250 | 4,280 | 4,240 | 4,260 | +0.83% | 31,300 | 2375億8174万 | -3.79% |
| 03/28 | 4,230 | 4,275 | 4,180 | 4,225 | -1.17% | 73,700 | 2356億2978万 | -4.82% |
| 03/27 | 4,310 | 4,315 | 4,225 | 4,275 | -1.38% | 104,700 | 2384億1830万 | -3.93% |
| 03/26 | 4,195 | 4,360 | 4,190 | 4,335 | +4.46% | 101,800 | 2417億6452万 | -2.74% |
| 03/25 | 4,255 | 4,255 | 4,135 | 4,150 | -3.04% | 57,200 | 2314億4700万 | -6.93% |
| 03/22 | 4,340 | 4,340 | 4,260 | 4,280 | -1.15% | 57,200 | 2386億9715万 | -4.14% |
